General Electric (Ondo Tokenized) Historical Data

GEon Page 22
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 289.34
+0.00%
$ 1.29 million $ 745,888
2:56 AM $ 289.34
+0.00%
$ 1.29 million $ 745,888
2:55 AM $ 289.33
+0.00%
$ 1.29 million $ 745,863
2:54 AM $ 289.33
+0.03%
$ 1.29 million $ 745,863
2:53 AM $ 289.25
+0.00%
$ 1.29 million $ 745,531
2:52 AM $ 289.26
+0.00%
$ 1.29 million $ 745,531
2:51 AM $ 289.26
+0.00%
$ 1.29 million $ 745,595
2:50 AM $ 289.26
+0.00%
$ 1.29 million $ 745,595
2:49 AM $ 289.26
-0.01%
$ 1.29 million $ 745,613
2:48 AM $ 289.31
+0.00%
$ 1.29 million $ 745,613
2:47 AM $ 289.31
+0.00%
$ 1.29 million $ 745,539
2:46 AM $ 289.31
+0.00%
$ 1.29 million $ 745,539
2:45 AM $ 289.31
+0.00%
$ 1.29 million $ 745,504
2:44 AM $ 289.31
-0.01%
$ 1.29 million $ 745,317
2:43 AM $ 289.34
+0.00%
$ 1.29 million $ 745,314
2:42 AM $ 289.34
+0.00%
$ 1.29 million $ 745,314
2:41 AM $ 289.33
+0.00%
$ 1.29 million $ 745,208
2:40 AM $ 289.33
+0.00%
$ 1.29 million $ 745,208
2:39 AM $ 289.35
-0.01%
$ 1.29 million $ 745,171
2:38 AM $ 289.37
+0.00%
$ 1.29 million $ 745,171
2:37 AM $ 289.37
+0.00%
$ 1.29 million $ 745,170
2:36 AM $ 289.37
+0.00%
$ 1.29 million $ 745,225
2:35 AM $ 289.37
+0.00%
$ 1.29 million $ 745,225
2:34 AM $ 289.35
-0.03%
$ 1.29 million $ 745,201
2:33 AM $ 289.47
+0.00%
$ 1.29 million $ 745,239
2:32 AM $ 289.47
+0.00%
$ 1.29 million $ 745,239
2:31 AM $ 289.46
+0.00%
$ 1.29 million $ 745,238
2:30 AM $ 289.46
+0.00%
$ 1.29 million $ 745,238
2:29 AM $ 289.47
-0.02%
$ 1.3 million $ 745,554
2:28 AM $ 289.52
+0.00%
$ 1.3 million $ 745,554
2:27 AM $ 289.5
+0.00%
$ 1.3 million $ 745,620
2:26 AM $ 289.5
+0.00%
$ 1.3 million $ 745,620
2:25 AM $ 289.51
+0.00%
$ 1.3 million $ 745,664
2:24 AM $ 289.51
-0.06%
$ 1.3 million $ 745,803
2:23 AM $ 289.72
+0.00%
$ 1.3 million $ 745,803
2:22 AM $ 289.71
+0.00%
$ 1.3 million $ 745,869
2:21 AM $ 289.71
+0.00%
$ 1.3 million $ 745,869
2:20 AM $ 289.72
+0.00%
$ 1.3 million $ 745,863
2:19 AM $ 289.72
+0.04%
$ 1.3 million $ 745,768
2:18 AM $ 289.6
+0.00%
$ 1.3 million $ 745,744
2:17 AM $ 289.6
+0.00%
$ 1.3 million $ 745,744
2:16 AM $ 289.6
+0.00%
$ 1.3 million $ 745,743
2:15 AM $ 289.6
+0.00%
$ 1.3 million $ 745,743
2:14 AM $ 289.58
+0.00%
$ 1.3 million $ 745,813
2:13 AM $ 289.56
+0.00%
$ 1.3 million $ 745,798
2:12 AM $ 289.56
+0.00%
$ 1.3 million $ 745,798
2:11 AM $ 289.56
+0.00%
$ 1.3 million $ 745,847
2:10 AM $ 289.56
+0.00%
$ 1.3 million $ 745,847
2:09 AM $ 289.54
-0.05%
$ 1.3 million $ 745,872
2:08 AM $ 289.7
+0.00%
$ 1.3 million $ 745,872