Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $380.08
-0.04%
$1.7 million $59,068
Aug 5, 4 AM $380.14
+0.23%
$1.7 million $59,459
Aug 5, 3 AM $379.09
+0.34%
$1.7 million $58,943
Aug 5, 2 AM $377.74
+0.71%
$1.69 million $59,304
Aug 5, 1 AM $375.02
-0.02%
$1.68 million $58,805
Aug 5, 12 AM $374.98
-0.75%
$1.68 million $58,746
Aug 4, 11 PM $377.84
-0.03%
$1.69 million $56,479
Aug 4, 10 PM $377.95
+0.03%
$1.69 million $56,480
Aug 4, 9 PM $377.86
-0.14%
$1.69 million $56,527
Aug 4, 8 PM $378.29
-0.02%
$1.69 million $56,853
Aug 4, 7 PM $378.47
+0.18%
$1.69 million $57,390
Aug 4, 6 PM $377.82
-0.18%
$1.69 million $57,721
Aug 4, 5 PM $378.35
+0.65%
$1.69 million $57,634
Aug 4, 4 PM $375.57
+0.80%
$1.68 million $58,024
Aug 4, 3 PM $372.58
+0.33%
$1.67 million $57,719
Aug 4, 2 PM $371.24
-0.36%
$1.66 million $57,242
Aug 4, 1 PM $372.69
+0.49%
$1.67 million $56,840
Aug 4, 12 PM $370.76
+0.29%
$1.66 million $57,148
Aug 4, 11 AM $369.65
-0.11%
$1.65 million $56,848
Aug 4, 10 AM $370.09
-0.11%
$1.66 million $57,325
Aug 4, 9 AM $370.51
-0.15%
$1.66 million $57,748
Aug 4, 8 AM $371.07
+0.15%
$1.66 million $57,211
Aug 4, 7 AM $370.48
+0.57%
$1.66 million $57,508
Aug 4, 6 AM $368.26
-0.04%
$1.65 million $57,392
Aug 4, 5 AM $368.32
-0.12%
$1.65 million $57,392
Aug 4, 4 AM $368.89
-0.28%
$1.65 million $56,702
Aug 4, 3 AM $369.95
-0.04%
$1.66 million $56,469
Aug 4, 2 AM $370.3
+0.22%
$1.66 million $56,489
Aug 4, 1 AM $369.48
+0.09%
$1.65 million $56,707
Aug 4, 12 AM $369
+0.10%
$1.65 million $56,238
Aug 3, 11 PM $368.67
-0.11%
$1.65 million $55,875
Aug 3, 10 PM $369.14
+0.50%
$1.65 million $56,345
Aug 3, 9 PM $367.2
-0.35%
$1.64 million $56,273
Aug 3, 8 PM $368.41
-0.06%
$1.65 million $55,945
Aug 3, 7 PM $368.58
+0.58%
$1.65 million $55,793
Aug 3, 6 PM $366.32
+0.13%
$1.64 million $55,750
Aug 3, 5 PM $365.73
+0.11%
$1.64 million $55,435
Aug 3, 4 PM $365.26
-0.69%
$1.63 million $54,972
Aug 3, 3 PM $367.69
-0.81%
$1.64 million $55,256
Aug 3, 2 PM $370.84
+1.01%
$1.66 million $55,370
Aug 3, 1 PM $367.17
+1.72%
$1.64 million $55,749
Aug 3, 12 PM $361.07
-0.22%
$1.62 million $55,094
Aug 3, 11 AM $361.95
+0.11%
$1.62 million $54,620
Aug 3, 10 AM $361.55
+0.48%
$1.62 million $54,308
Aug 3, 9 AM $359.88
+0.17%
$1.61 million $54,540
Aug 3, 8 AM $359.34
-0.07%
$1.61 million $55,136
Aug 3, 7 AM $359.56
+0.05%
$1.61 million $55,254
Aug 3, 6 AM $359.47
+0.10%
$1.61 million $55,585
Aug 3, 5 AM $359.19
-0.17%
$1.61 million $55,792
Aug 3, 4 AM $359.83
+0.00%
$1.61 million $56,136