General Electric (Ondo Tokenized) Historical Data

GEon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 336
+0.02%
$ 1.5 million $ 659,267
Jun 13, 12 AM $ 335.92
-0.04%
$ 1.5 million $ 659,449
Jun 12, 11 PM $ 334.42
+0.23%
$ 1.5 million $ 659,601
Jun 12, 10 PM $ 333.69
-0.50%
$ 1.49 million $ 659,073
Jun 12, 9 PM $ 335.36
+0.50%
$ 1.5 million $ 660,133
Jun 12, 8 PM $ 333.68
-0.64%
$ 1.49 million $ 661,119
Jun 12, 7 PM $ 335.85
+0.10%
$ 1.5 million $ 661,292
Jun 12, 6 PM $ 335.31
-0.18%
$ 1.5 million $ 662,156
Jun 12, 5 PM $ 335.96
+0.36%
$ 1.5 million $ 662,073
Jun 12, 4 PM $ 334.45
+0.61%
$ 1.5 million $ 662,120
Jun 12, 3 PM $ 332.42
+0.08%
$ 1.49 million $ 660,822
Jun 12, 2 PM $ 332.06
+0.12%
$ 1.49 million $ 661,367
Jun 12, 1 PM $ 332.11
-1.05%
$ 1.49 million $ 660,193
Jun 12, 12 PM $ 335.62
+0.09%
$ 1.5 million $ 660,345
Jun 12, 11 AM $ 335.32
+0.02%
$ 1.5 million $ 659,798
Jun 12, 10 AM $ 335.24
+0.10%
$ 1.5 million $ 659,253
Jun 12, 9 AM $ 333.88
+0.48%
$ 1.49 million $ 658,536
Jun 12, 8 AM $ 332.28
+0.37%
$ 1.49 million $ 657,602
Jun 12, 7 AM $ 331.05
+0.02%
$ 1.48 million $ 658,945
Jun 12, 6 AM $ 330.92
-0.08%
$ 1.48 million $ 658,224
Jun 12, 5 AM $ 331.16
+0.05%
$ 1.48 million $ 658,511
Jun 12, 4 AM $ 330.9
-0.12%
$ 1.48 million $ 657,210
Jun 12, 3 AM $ 331.3
+0.06%
$ 1.48 million $ 656,370
Jun 12, 2 AM $ 331.11
-0.04%
$ 1.48 million $ 657,274
Jun 12, 1 AM $ 331
+0.19%
$ 1.48 million $ 657,924
Jun 12, 12 AM $ 330.43
-0.20%
$ 1.48 million $ 657,963
Jun 11, 11 PM $ 332.68
+0.24%
$ 1.49 million $ 657,662
Jun 11, 10 PM $ 331.96
-0.24%
$ 1.49 million $ 657,953
Jun 11, 9 PM $ 332.76
+0.08%
$ 1.49 million $ 656,420
Jun 11, 8 PM $ 332.72
+0.10%
$ 1.49 million $ 656,259
Jun 11, 7 PM $ 332.4
+0.49%
$ 1.49 million $ 656,723
Jun 11, 6 PM $ 330.77
-0.03%
$ 1.48 million $ 656,068
Jun 11, 5 PM $ 330.36
+1.79%
$ 1.48 million $ 655,884
Jun 11, 4 PM $ 324.57
+0.20%
$ 1.45 million $ 655,469
Jun 11, 3 PM $ 323.93
-0.15%
$ 1.45 million $ 657,325
Jun 11, 2 PM $ 323.95
-0.26%
$ 1.45 million $ 658,231
Jun 11, 1 PM $ 324.83
+1.24%
$ 1.45 million $ 661,195
Jun 11, 12 PM $ 320.86
-0.71%
$ 1.44 million $ 662,473
Jun 11, 11 AM $ 323.14
+0.51%
$ 1.45 million $ 662,775
Jun 11, 10 AM $ 321.49
-0.34%
$ 1.44 million $ 663,566
Jun 11, 9 AM $ 322.55
-0.08%
$ 1.44 million $ 664,258
Jun 11, 8 AM $ 322.82
+0.60%
$ 1.44 million $ 664,238
Jun 11, 7 AM $ 320.9
-0.30%
$ 1.44 million $ 664,203
Jun 11, 6 AM $ 321.99
+0.04%
$ 1.44 million $ 664,185
Jun 11, 5 AM $ 321.88
-0.02%
$ 1.44 million $ 664,499
Jun 11, 4 AM $ 321.93
+0.01%
$ 1.44 million $ 665,817
Jun 11, 3 AM $ 321.91
+0.65%
$ 1.44 million $ 666,751
Jun 11, 2 AM $ 319.82
+0.06%
$ 1.43 million $ 667,565
Jun 11, 1 AM $ 319.63
-0.13%
$ 1.43 million $ 666,903
Jun 11, 12 AM $ 320.05
-0.05%
$ 1.43 million $ 667,892