General Electric (Ondo Tokenized) Historical Data

GEon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 274.34
+0.48%
$ 1.23 million $ 722,949
Apr 22, 5 PM $ 272.78
-0.23%
$ 1.22 million $ 722,768
Apr 22, 4 PM $ 273.42
+0.99%
$ 1.22 million $ 722,811
Apr 22, 3 PM $ 270.49
-1.55%
$ 1.21 million $ 721,677
Apr 22, 2 PM $ 274.81
-1.11%
$ 1.23 million $ 721,980
Apr 22, 1 PM $ 277.96
-4.49%
$ 1.24 million $ 720,995
Apr 22, 12 PM $ 291.09
+0.54%
$ 1.3 million $ 727,072
Apr 22, 11 AM $ 289.55
-0.29%
$ 1.3 million $ 738,171
Apr 22, 10 AM $ 290.38
+0.17%
$ 1.3 million $ 743,645
Apr 22, 9 AM $ 289.91
+0.51%
$ 1.3 million $ 748,880
Apr 22, 8 AM $ 288.44
+0.01%
$ 1.29 million $ 747,921
Apr 22, 7 AM $ 289.26
-0.14%
$ 1.29 million $ 748,181
Apr 22, 6 AM $ 289.66
+0.44%
$ 1.3 million $ 747,417
Apr 22, 5 AM $ 288.39
-0.42%
$ 1.29 million $ 746,501
Apr 22, 4 AM $ 289.6
+0.26%
$ 1.3 million $ 746,513
Apr 22, 3 AM $ 288.83
-0.16%
$ 1.29 million $ 746,615
Apr 22, 2 AM $ 289.31
-0.14%
$ 1.29 million $ 745,933
Apr 22, 1 AM $ 289.71
+0.02%
$ 1.3 million $ 745,747
Apr 22, 12 AM $ 289.63
-0.06%
$ 1.3 million $ 746,500
Apr 21, 11 PM $ 289.82
+0.48%
$ 1.3 million $ 747,997
Apr 21, 10 PM $ 288.44
-0.04%
$ 1.29 million $ 745,984
Apr 21, 9 PM $ 288.55
+0.46%
$ 1.29 million $ 745,876
Apr 21, 8 PM $ 287.22
-0.30%
$ 1.28 million $ 745,456
Apr 21, 7 PM $ 288.24
+0.08%
$ 1.29 million $ 745,223
Apr 21, 6 PM $ 288.01
+1.09%
$ 1.29 million $ 745,991
Apr 21, 5 PM $ 284.98
-0.78%
$ 1.27 million $ 744,279
Apr 21, 4 PM $ 287.16
+0.03%
$ 1.28 million $ 744,335
Apr 21, 3 PM $ 287.12
-1.20%
$ 1.28 million $ 744,129
Apr 21, 2 PM $ 290.79
-1.42%
$ 1.3 million $ 742,997
Apr 21, 1 PM $ 296.17
+1.17%
$ 1.32 million $ 740,242
Apr 21, 12 PM $ 292.75
-1.83%
$ 1.31 million $ 734,367
Apr 21, 11 AM $ 303.89
-2.97%
$ 1.36 million $ 725,937
Apr 21, 10 AM $ 315.17
+3.46%
$ 1.41 million $ 722,806
Apr 21, 9 AM $ 304.62
+0.17%
$ 1.36 million $ 716,368
Apr 21, 8 AM $ 304.09
+0.38%
$ 1.36 million $ 716,984
Apr 21, 7 AM $ 302.92
+0.26%
$ 1.36 million $ 717,925
Apr 21, 6 AM $ 302.14
-0.02%
$ 1.35 million $ 718,420
Apr 21, 5 AM $ 302.21
-0.16%
$ 1.35 million $ 719,927
Apr 21, 4 AM $ 302.68
+0.14%
$ 1.35 million $ 718,932
Apr 21, 3 AM $ 302.26
+0.01%
$ 1.35 million $ 718,660
Apr 21, 2 AM $ 302.14
-0.20%
$ 1.35 million $ 718,920
Apr 21, 1 AM $ 302.59
-0.53%
$ 1.35 million $ 719,849
Apr 21, 12 AM $ 302.72
+0.02%
$ 1.35 million $ 719,900
Apr 20, 11 PM $ 302.78
-0.07%
$ 1.35 million $ 719,226
Apr 20, 10 PM $ 302.75
-0.01%
$ 1.35 million $ 720,088
Apr 20, 9 PM $ 302.95
+0.07%
$ 1.36 million $ 718,448
Apr 20, 8 PM $ 302.68
-0.55%
$ 1.35 million $ 718,436
Apr 20, 7 PM $ 304
-0.01%
$ 1.36 million $ 716,881
Apr 20, 6 PM $ 304.04
+0.61%
$ 1.36 million $ 715,495
Apr 20, 5 PM $ 303.67
+0.22%
$ 1.36 million $ 715,051