General Electric (Ondo Tokenized) Historical Data

GEon Page 23
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 288.84
+0.00%
$ 1.29 million $ 746,281
3:45 AM $ 288.84
+0.00%
$ 1.29 million $ 746,281
3:44 AM $ 288.83
+0.02%
$ 1.29 million $ 746,378
3:43 AM $ 288.78
+0.00%
$ 1.29 million $ 746,378
3:42 AM $ 288.78
+0.00%
$ 1.29 million $ 746,375
3:41 AM $ 288.78
+0.00%
$ 1.29 million $ 746,375
3:40 AM $ 288.78
+0.00%
$ 1.29 million $ 746,346
3:39 AM $ 288.78
+0.00%
$ 1.29 million $ 746,125
3:38 AM $ 288.77
+0.00%
$ 1.29 million $ 745,900
3:37 AM $ 288.77
+0.00%
$ 1.29 million $ 745,900
3:36 AM $ 288.77
+0.00%
$ 1.29 million $ 745,903
3:35 AM $ 288.77
+0.00%
$ 1.29 million $ 745,903
3:34 AM $ 288.77
+0.03%
$ 1.29 million $ 745,947
3:33 AM $ 288.69
+0.00%
$ 1.29 million $ 745,947
3:32 AM $ 288.68
+0.00%
$ 1.29 million $ 745,877
3:31 AM $ 288.68
+0.00%
$ 1.29 million $ 745,877
3:30 AM $ 288.67
+0.00%
$ 1.29 million $ 745,851
3:29 AM $ 288.67
-0.05%
$ 1.29 million $ 745,851
3:28 AM $ 288.8
+0.00%
$ 1.29 million $ 745,833
3:27 AM $ 288.81
+0.00%
$ 1.29 million $ 745,836
3:26 AM $ 288.81
+0.00%
$ 1.29 million $ 745,774
3:25 AM $ 288.81
+0.00%
$ 1.29 million $ 745,774
3:24 AM $ 288.81
+0.05%
$ 1.29 million $ 745,831
3:23 AM $ 288.65
+0.00%
$ 1.29 million $ 746,024
3:22 AM $ 288.65
+0.00%
$ 1.29 million $ 746,024
3:21 AM $ 288.66
+0.00%
$ 1.29 million $ 746,076
3:20 AM $ 288.66
+0.00%
$ 1.29 million $ 746,076
3:19 AM $ 288.65
-0.02%
$ 1.29 million $ 746,188
3:18 AM $ 288.7
+0.00%
$ 1.29 million $ 746,188
3:17 AM $ 288.68
+0.00%
$ 1.29 million $ 746,253
3:16 AM $ 288.68
+0.00%
$ 1.29 million $ 746,253
3:15 AM $ 288.7
+0.00%
$ 1.29 million $ 746,218
3:14 AM $ 288.71
-0.08%
$ 1.29 million $ 746,085
3:13 AM $ 288.95
+0.00%
$ 1.29 million $ 746,085
3:12 AM $ 288.96
+0.00%
$ 1.29 million $ 746,097
3:11 AM $ 288.96
+0.00%
$ 1.29 million $ 746,097
3:10 AM $ 288.96
+0.00%
$ 1.29 million $ 746,053
3:09 AM $ 288.96
-0.03%
$ 1.29 million $ 746,056
3:08 AM $ 289.04
+0.00%
$ 1.29 million $ 745,992
3:07 AM $ 289.04
+0.00%
$ 1.29 million $ 745,992
3:06 AM $ 289.04
+0.00%
$ 1.29 million $ 746,036
3:05 AM $ 289.03
+0.00%
$ 1.29 million $ 746,036
3:04 AM $ 289.03
-0.09%
$ 1.29 million $ 745,932
3:03 AM $ 289.28
+0.00%
$ 1.29 million $ 745,960
3:02 AM $ 289.28
+0.00%
$ 1.29 million $ 745,960
3:01 AM $ 289.29
+0.00%
$ 1.29 million $ 745,954
3:00 AM $ 289.3
+0.00%
$ 1.29 million $ 745,933
2:59 AM $ 289.31
-0.01%
$ 1.29 million $ 745,933
2:58 AM $ 289.34
+0.00%
$ 1.29 million $ 745,897
2:57 AM $ 289.34
+0.00%
$ 1.29 million $ 745,888