Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $359.83
+0.00%
$1.61 million $56,136
Aug 3, 3 AM $359.88
-0.28%
$1.61 million $56,901
Aug 3, 2 AM $360.92
+0.34%
$1.61 million $56,332
Aug 3, 1 AM $359.7
-0.13%
$1.61 million $56,049
Aug 3, 12 AM $360.22
+0.28%
$1.61 million $56,482
Aug 2, 11 PM $359.1
-0.12%
$1.61 million $56,300
Aug 2, 10 PM $359.58
+0.24%
$1.61 million $56,066
Aug 2, 9 PM $358.74
-0.02%
$1.6 million $55,700
Aug 2, 8 PM $358.81
+0.42%
$1.61 million $55,407
Aug 2, 7 PM $357.31
+0.23%
$1.6 million $54,620
Aug 2, 6 PM $356.63
-0.06%
$1.6 million $54,744
Aug 2, 5 PM $356.87
-0.15%
$1.6 million $54,965
Aug 2, 4 PM $357.25
+0.00%
$1.6 million $55,392
Aug 2, 3 PM $357.39
-0.30%
$1.6 million $55,346
Aug 2, 2 PM $358.43
+0.10%
$1.6 million $55,355
Aug 2, 1 PM $357.99
+0.11%
$1.6 million $54,286
Aug 2, 12 PM $357.55
-0.13%
$1.6 million $54,201
Aug 2, 11 AM $358.04
-0.24%
$1.6 million $54,557
Aug 2, 10 AM $358.97
-0.01%
$1.61 million $54,509
Aug 2, 9 AM $358.94
-0.20%
$1.61 million $54,000
Aug 2, 8 AM $359.64
-0.17%
$1.61 million $53,561
Aug 2, 7 AM $360.28
+0.09%
$1.61 million $53,262
Aug 2, 6 AM $359.95
-0.33%
$1.61 million $53,387
Aug 2, 5 AM $361.15
+0.59%
$1.62 million $52,546
Aug 2, 4 AM $359.06
-0.08%
$1.61 million $53,324
Aug 2, 3 AM $359.44
+0.04%
$1.61 million $52,948
Aug 2, 2 AM $359.27
+0.06%
$1.61 million $53,570
Aug 2, 1 AM $359.06
-0.26%
$1.61 million $53,813
Aug 2, 12 AM $359.93
-0.10%
$1.61 million $53,195
Aug 1, 11 PM $360.31
+0.04%
$1.61 million $53,250
Aug 1, 10 PM $360.32
+0.04%
$1.61 million $53,586
Aug 1, 9 PM $360.35
+0.30%
$1.61 million $53,574
Aug 1, 8 PM $359.45
-0.38%
$1.61 million $53,951
Aug 1, 7 PM $360.67
+0.08%
$1.61 million $54,152
Aug 1, 6 PM $360.51
-0.04%
$1.61 million $54,164
Aug 1, 5 PM $360.68
+0.06%
$1.61 million $54,471
Aug 1, 4 PM $360.45
+0.05%
$1.61 million $54,148
Aug 1, 3 PM $360.29
+0.02%
$1.61 million $54,014
Aug 1, 2 PM $360.23
+0.38%
$1.61 million $54,532
Aug 1, 1 PM $358.83
+0.01%
$1.61 million $54,960
Aug 1, 12 PM $358.72
-0.06%
$1.6 million $54,927
Aug 1, 11 AM $359.07
-0.04%
$1.61 million $54,843
Aug 1, 10 AM $359.26
+0.44%
$1.61 million $55,149
Aug 1, 9 AM $357.63
-0.22%
$1.6 million $55,015
Aug 1, 8 AM $358.38
-0.29%
$1.6 million $55,042
Aug 1, 7 AM $359.53
+0.18%
$1.61 million $55,188
Aug 1, 6 AM $358.89
+0.06%
$1.61 million $54,673
Aug 1, 5 AM $358.78
-0.10%
$1.61 million $54,697
Aug 1, 4 AM $359.02
-0.07%
$1.61 million $53,661
Aug 1, 3 AM $359.33
+0.08%
$1.61 million $53,035