General Electric (Ondo Tokenized) Historical Data

GEon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 320.05
-0.05%
$ 1.43 million $ 667,892
Jun 10, 11 PM $ 320.2
+0.21%
$ 1.43 million $ 668,982
Jun 10, 10 PM $ 319.37
-0.26%
$ 1.43 million $ 670,380
Jun 10, 9 PM $ 320.21
+0.01%
$ 1.43 million $ 670,235
Jun 10, 8 PM $ 320.18
-0.13%
$ 1.43 million $ 670,703
Jun 10, 7 PM $ 321.35
-0.65%
$ 1.44 million $ 671,834
Jun 10, 6 PM $ 323.46
+0.40%
$ 1.45 million $ 672,001
Jun 10, 5 PM $ 322.16
+0.00%
$ 1.44 million $ 673,533
Jun 10, 4 PM $ 322.15
+0.20%
$ 1.44 million $ 675,322
Jun 10, 3 PM $ 321.51
-1.26%
$ 1.44 million $ 678,060
Jun 10, 2 PM $ 325.63
-1.08%
$ 1.46 million $ 677,230
Jun 10, 1 PM $ 329.18
+1.19%
$ 1.47 million $ 685,968
Jun 10, 12 PM $ 325.2
-0.05%
$ 1.45 million $ 689,895
Jun 10, 11 AM $ 325.11
-0.84%
$ 1.45 million $ 689,754
Jun 10, 10 AM $ 327.62
-0.04%
$ 1.47 million $ 688,837
Jun 10, 9 AM $ 327.61
+0.20%
$ 1.47 million $ 688,244
Jun 10, 8 AM $ 326.95
-0.92%
$ 1.46 million $ 688,646
Jun 10, 7 AM $ 329.99
-0.21%
$ 1.48 million $ 688,584
Jun 10, 6 AM $ 330.67
+0.01%
$ 1.48 million $ 687,790
Jun 10, 5 AM $ 330.48
-0.04%
$ 1.48 million $ 687,059
Jun 10, 4 AM $ 330.63
+0.10%
$ 1.48 million $ 687,036
Jun 10, 3 AM $ 330.29
+0.26%
$ 1.48 million $ 687,345
Jun 10, 2 AM $ 329.43
-0.19%
$ 1.47 million $ 685,861
Jun 10, 1 AM $ 330.06
+1.45%
$ 1.48 million $ 686,115
Jun 10, 12 AM $ 325.33
-0.99%
$ 1.46 million $ 685,621
Jun 9, 11 PM $ 330.5
-0.05%
$ 1.48 million $ 685,990
Jun 9, 10 PM $ 330.39
-0.07%
$ 1.48 million $ 685,522
Jun 9, 9 PM $ 330.66
+0.53%
$ 1.48 million $ 685,943
Jun 9, 8 PM $ 328.91
-0.22%
$ 1.47 million $ 684,589
Jun 9, 7 PM $ 329.62
+0.01%
$ 1.47 million $ 683,387
Jun 9, 6 PM $ 329.6
+0.92%
$ 1.47 million $ 683,250
Jun 9, 5 PM $ 326.59
+1.15%
$ 1.46 million $ 682,168
Jun 9, 4 PM $ 323.56
-0.81%
$ 1.45 million $ 680,043
Jun 9, 3 PM $ 326.25
-0.48%
$ 1.46 million $ 676,776
Jun 9, 2 PM $ 327.83
-1.16%
$ 1.47 million $ 677,591
Jun 9, 1 PM $ 331.68
+2.86%
$ 1.48 million $ 667,264
Jun 9, 12 PM $ 322.44
+0.11%
$ 1.44 million $ 663,706
Jun 9, 11 AM $ 322.24
-0.43%
$ 1.44 million $ 664,289
Jun 9, 10 AM $ 323.46
+0.00%
$ 1.45 million $ 665,184
Jun 9, 9 AM $ 323.46
+0.42%
$ 1.45 million $ 665,988
Jun 9, 8 AM $ 322.11
-0.24%
$ 1.44 million $ 665,462
Jun 9, 7 AM $ 322.43
+0.09%
$ 1.44 million $ 665,289
Jun 9, 6 AM $ 322.13
-0.52%
$ 1.44 million $ 665,720
Jun 9, 5 AM $ 323.85
+0.45%
$ 1.45 million $ 666,371
Jun 9, 4 AM $ 322.35
+0.09%
$ 1.44 million $ 665,907
Jun 9, 3 AM $ 322.06
-0.39%
$ 1.44 million $ 666,079
Jun 9, 2 AM $ 323.05
+0.28%
$ 1.45 million $ 666,747
Jun 9, 1 AM $ 322.17
+0.74%
$ 1.44 million $ 667,215
Jun 9, 12 AM $ 319.91
-1.24%
$ 1.43 million $ 668,016
Jun 8, 11 PM $ 323.92
-0.03%
$ 1.45 million $ 666,941