General Electric (Ondo Tokenized) Historical Data

GEon Page 24
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 288.54
+0.00%
$ 1.29 million $ 746,291
4:24 AM $ 288.52
-0.05%
$ 1.29 million $ 746,374
4:23 AM $ 288.67
+0.00%
$ 1.29 million $ 746,374
4:22 AM $ 288.66
+0.00%
$ 1.29 million $ 746,407
4:21 AM $ 288.66
+0.00%
$ 1.29 million $ 746,407
4:20 AM $ 288.67
+0.00%
$ 1.29 million $ 746,462
4:19 AM $ 288.67
+0.01%
$ 1.29 million $ 746,492
4:18 AM $ 288.64
+0.00%
$ 1.29 million $ 746,642
4:17 AM $ 288.64
+0.00%
$ 1.29 million $ 746,642
4:16 AM $ 288.64
+0.00%
$ 1.29 million $ 746,645
4:15 AM $ 288.65
+0.00%
$ 1.29 million $ 746,645
4:14 AM $ 288.64
+0.08%
$ 1.29 million $ 746,679
4:13 AM $ 288.4
+0.00%
$ 1.29 million $ 746,679
4:12 AM $ 288.39
+0.00%
$ 1.29 million $ 746,672
4:11 AM $ 288.4
+0.00%
$ 1.29 million $ 746,672
4:10 AM $ 288.4
+0.00%
$ 1.29 million $ 746,685
4:09 AM $ 288.39
-0.09%
$ 1.29 million $ 746,885
4:08 AM $ 288.65
+0.00%
$ 1.29 million $ 746,885
4:07 AM $ 288.66
+0.00%
$ 1.29 million $ 746,928
4:06 AM $ 288.66
+0.00%
$ 1.29 million $ 746,928
4:05 AM $ 288.67
+0.00%
$ 1.29 million $ 746,942
4:04 AM $ 288.67
-0.05%
$ 1.29 million $ 746,912
4:03 AM $ 288.82
+0.00%
$ 1.29 million $ 746,643
4:02 AM $ 288.83
+0.00%
$ 1.29 million $ 746,643
4:01 AM $ 288.83
+0.00%
$ 1.29 million $ 746,574
4:00 AM $ 288.84
+0.00%
$ 1.29 million $ 746,574
3:59 AM $ 288.83
+0.01%
$ 1.29 million $ 746,615
3:58 AM $ 288.82
+0.00%
$ 1.29 million $ 746,600
3:57 AM $ 288.82
+0.00%
$ 1.29 million $ 746,600
3:56 AM $ 288.81
+0.00%
$ 1.29 million $ 746,512
3:55 AM $ 288.81
+0.00%
$ 1.29 million $ 746,512
3:54 AM $ 288.79
-0.02%
$ 1.29 million $ 746,328
3:53 AM $ 288.85
+0.00%
$ 1.29 million $ 746,328
3:52 AM $ 288.85
+0.00%
$ 1.29 million $ 746,314
3:51 AM $ 288.86
+0.00%
$ 1.29 million $ 746,314
3:50 AM $ 288.86
+0.00%
$ 1.29 million $ 746,315
3:49 AM $ 288.86
+0.01%
$ 1.29 million $ 746,309
3:48 AM $ 288.84
+0.00%
$ 1.29 million $ 746,263
3:47 AM $ 288.84
+0.00%
$ 1.29 million $ 746,263
3:46 AM $ 288.84
+0.00%
$ 1.29 million $ 746,281
3:45 AM $ 288.84
+0.00%
$ 1.29 million $ 746,281
3:44 AM $ 288.83
+0.02%
$ 1.29 million $ 746,378
3:43 AM $ 288.78
+0.00%
$ 1.29 million $ 746,378
3:42 AM $ 288.78
+0.00%
$ 1.29 million $ 746,375
3:41 AM $ 288.78
+0.00%
$ 1.29 million $ 746,375
3:40 AM $ 288.78
+0.00%
$ 1.29 million $ 746,346
3:39 AM $ 288.78
+0.00%
$ 1.29 million $ 746,125
3:38 AM $ 288.77
+0.00%
$ 1.29 million $ 745,900
3:37 AM $ 288.77
+0.00%
$ 1.29 million $ 745,900
3:36 AM $ 288.77
+0.00%
$ 1.29 million $ 745,903