General Electric (Ondo Tokenized) Historical Data

GEon Page 24
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 359.06
+0.00%
$ 1.61 million $ 662,390
5:50 AM $ 359.07
+0.00%
$ 1.61 million $ 662,398
5:49 AM $ 359.07
+0.00%
$ 1.61 million $ 662,406
5:48 AM $ 359.09
+0.00%
$ 1.61 million $ 662,389
5:47 AM $ 359.08
+0.00%
$ 1.61 million $ 662,367
5:46 AM $ 358.8
+0.00%
$ 1.61 million $ 662,474
5:45 AM $ 358.8
+0.00%
$ 1.61 million $ 662,454
5:44 AM $ 358.78
+0.00%
$ 1.61 million $ 662,442
5:43 AM $ 358.78
+0.00%
$ 1.61 million $ 662,451
5:42 AM $ 358.78
+0.00%
$ 1.61 million $ 662,458
5:41 AM $ 358.94
+0.00%
$ 1.61 million $ 662,624
5:40 AM $ 358.95
+0.00%
$ 1.61 million $ 662,573
5:39 AM $ 358.95
+0.00%
$ 1.61 million $ 662,565
5:38 AM $ 358.95
+0.00%
$ 1.61 million $ 662,584
5:37 AM $ 358.95
+0.00%
$ 1.61 million $ 662,605
5:36 AM $ 358.84
+0.00%
$ 1.61 million $ 662,622
5:35 AM $ 358.84
+0.00%
$ 1.61 million $ 662,653
5:34 AM $ 358.84
+0.00%
$ 1.61 million $ 662,658
5:33 AM $ 358.85
+0.00%
$ 1.61 million $ 662,679
5:32 AM $ 358.85
+0.00%
$ 1.61 million $ 662,721
5:31 AM $ 358.75
+0.00%
$ 1.61 million $ 662,495
5:30 AM $ 358.74
+0.00%
$ 1.61 million $ 662,446
5:29 AM $ 358.75
+0.00%
$ 1.6 million $ 662,405
5:28 AM $ 358.74
+0.00%
$ 1.6 million $ 662,382
5:27 AM $ 358.74
+0.00%
$ 1.6 million $ 662,371
5:26 AM $ 358.69
+0.00%
$ 1.6 million $ 662,119
5:25 AM $ 358.69
+0.00%
$ 1.6 million $ 662,126
5:24 AM $ 358.69
+0.00%
$ 1.6 million $ 662,162
5:23 AM $ 358.68
+0.00%
$ 1.6 million $ 662,189
5:22 AM $ 358.68
+0.00%
$ 1.6 million $ 662,208
5:21 AM $ 358.67
+0.00%
$ 1.6 million $ 662,351
5:20 AM $ 358.68
+0.00%
$ 1.6 million $ 662,358
5:19 AM $ 358.67
+0.00%
$ 1.6 million $ 662,372
5:18 AM $ 358.68
+0.00%
$ 1.6 million $ 662,365
5:17 AM $ 358.68
+0.00%
$ 1.6 million $ 662,354
5:16 AM $ 358.91
+0.00%
$ 1.6 million $ 662,486
5:15 AM $ 358.92
+0.00%
$ 1.6 million $ 662,488
5:14 AM $ 358.91
+0.00%
$ 1.61 million $ 662,496
5:13 AM $ 358.91
+0.00%
$ 1.61 million $ 662,485
5:12 AM $ 358.91
+0.00%
$ 1.61 million $ 662,470
5:11 AM $ 358.71
+0.00%
$ 1.61 million $ 662,596
5:10 AM $ 358.7
+0.00%
$ 1.61 million $ 662,575
5:09 AM $ 358.7
+0.00%
$ 1.6 million $ 662,583
5:08 AM $ 358.7
+0.00%
$ 1.6 million $ 662,581
5:07 AM $ 358.69
+0.00%
$ 1.6 million $ 662,535
5:06 AM $ 358.9
+0.00%
$ 1.6 million $ 662,628
5:05 AM $ 358.9
+0.00%
$ 1.6 million $ 662,635
5:04 AM $ 358.9
+0.00%
$ 1.61 million $ 662,635
5:03 AM $ 358.9
+0.00%
$ 1.61 million $ 662,680
5:02 AM $ 358.92
+0.00%
$ 1.61 million $ 662,701