General Electric (Ondo Tokenized) Historical Data

GEon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 323.92
-0.03%
$ 1.45 million $ 666,941
Jun 8, 10 PM $ 324.02
+0.01%
$ 1.45 million $ 666,809
Jun 8, 9 PM $ 323.99
-0.26%
$ 1.45 million $ 667,041
Jun 8, 8 PM $ 324.83
+0.25%
$ 1.45 million $ 668,138
Jun 8, 7 PM $ 324.04
+0.00%
$ 1.45 million $ 667,257
Jun 8, 6 PM $ 324.02
-0.07%
$ 1.45 million $ 666,942
Jun 8, 5 PM $ 324.16
-0.48%
$ 1.45 million $ 666,289
Jun 8, 4 PM $ 325.8
+0.24%
$ 1.46 million $ 666,640
Jun 8, 3 PM $ 325.03
-0.17%
$ 1.45 million $ 666,108
Jun 8, 2 PM $ 325.84
-0.92%
$ 1.46 million $ 663,813
Jun 8, 1 PM $ 328.87
-0.21%
$ 1.47 million $ 663,758
Jun 8, 12 PM $ 329.57
+0.04%
$ 1.47 million $ 661,562
Jun 8, 11 AM $ 329.45
+0.70%
$ 1.47 million $ 660,538
Jun 8, 10 AM $ 327.14
-0.06%
$ 1.46 million $ 660,047
Jun 8, 9 AM $ 327.48
-0.17%
$ 1.47 million $ 659,821
Jun 8, 8 AM $ 328.05
-0.40%
$ 1.47 million $ 660,022
Jun 8, 7 AM $ 329.37
+0.04%
$ 1.47 million $ 660,126
Jun 8, 6 AM $ 329.23
+0.56%
$ 1.47 million $ 660,370
Jun 8, 5 AM $ 327.6
-0.56%
$ 1.47 million $ 660,086
Jun 8, 4 AM $ 329.46
+0.06%
$ 1.47 million $ 659,770
Jun 8, 3 AM $ 329.27
-0.07%
$ 1.47 million $ 659,030
Jun 8, 2 AM $ 329.5
+0.76%
$ 1.47 million $ 658,628
Jun 8, 1 AM $ 327.01
+0.46%
$ 1.46 million $ 658,071
Jun 8, 12 AM $ 325.52
-0.54%
$ 1.46 million $ 657,249
Jun 7, 11 PM $ 327.28
-1.07%
$ 1.46 million $ 657,076
Jun 7, 10 PM $ 330.83
+0.00%
$ 1.48 million $ 656,423
Jun 7, 9 PM $ 330.83
+0.42%
$ 1.48 million $ 656,350
Jun 7, 8 PM $ 329.44
-0.06%
$ 1.47 million $ 656,273
Jun 7, 7 PM $ 329.63
+0.33%
$ 1.47 million $ 657,101
Jun 7, 6 PM $ 328.54
+0.46%
$ 1.47 million $ 656,960
Jun 7, 5 PM $ 327.04
-0.15%
$ 1.46 million $ 657,679
Jun 7, 4 PM $ 327.53
-0.54%
$ 1.47 million $ 657,033
Jun 7, 3 PM $ 329.49
+0.18%
$ 1.47 million $ 656,732
Jun 7, 2 PM $ 328.89
+0.21%
$ 1.47 million $ 658,340
Jun 7, 1 PM $ 328.19
-0.30%
$ 1.47 million $ 657,974
Jun 7, 12 PM $ 329.19
+0.65%
$ 1.47 million $ 657,709
Jun 7, 11 AM $ 327.08
-0.01%
$ 1.46 million $ 658,010
Jun 7, 10 AM $ 327.1
-0.64%
$ 1.46 million $ 657,720
Jun 7, 9 AM $ 329.21
+0.66%
$ 1.47 million $ 657,255
Jun 7, 8 AM $ 327.06
-0.70%
$ 1.46 million $ 657,302
Jun 7, 7 AM $ 329.35
-0.08%
$ 1.47 million $ 657,602
Jun 7, 6 AM $ 329.61
+0.74%
$ 1.47 million $ 657,701
Jun 7, 5 AM $ 327.18
-0.62%
$ 1.46 million $ 657,804
Jun 7, 4 AM $ 329.22
-0.07%
$ 1.47 million $ 658,463
Jun 7, 3 AM $ 329.25
+0.65%
$ 1.47 million $ 659,173
Jun 7, 2 AM $ 327.08
-0.64%
$ 1.46 million $ 659,542
Jun 7, 1 AM $ 329.19
+0.57%
$ 1.47 million $ 659,836
Jun 7, 12 AM $ 327.32
-0.62%
$ 1.46 million $ 659,325
Jun 6, 11 PM $ 329.37
+0.64%
$ 1.47 million $ 658,776
Jun 6, 10 PM $ 327.28
-0.66%
$ 1.46 million $ 659,080