Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 AM $359.33
+0.08%
$1.61 million $53,035
Aug 1, 2 AM $359.23
-0.07%
$1.61 million $52,560
Aug 1, 1 AM $359.57
+0.01%
$1.61 million $52,314
Aug 1, 12 AM $359.53
-0.13%
$1.61 million $53,198
Jul 31, 11 PM $359.94
+0.35%
$1.61 million $54,427
Jul 31, 10 PM $358.8
+0.07%
$1.61 million $53,853
Jul 31, 9 PM $358.48
-0.38%
$1.6 million $54,122
Jul 31, 8 PM $360.23
-0.54%
$1.61 million $54,151
Jul 31, 7 PM $362.32
+0.40%
$1.62 million $54,107
Jul 31, 6 PM $361
-0.56%
$1.62 million $53,757
Jul 31, 5 PM $363.08
-0.06%
$1.62 million $53,461
Jul 31, 4 PM $363.16
+0.30%
$1.62 million $53,553
Jul 31, 3 PM $361.98
+0.33%
$1.62 million $53,439
Jul 31, 2 PM $360.71
+0.93%
$1.61 million $53,202
Jul 31, 1 PM $357.42
+0.32%
$1.6 million $53,128
Jul 31, 12 PM $356.17
+0.15%
$1.59 million $53,408
Jul 31, 11 AM $355.91
-0.16%
$1.59 million $53,503
Jul 31, 10 AM $356.53
+0.09%
$1.6 million $53,516
Jul 31, 9 AM $356.24
+0.02%
$1.59 million $53,688
Jul 31, 8 AM $356.36
+0.06%
$1.59 million $53,359
Jul 31, 7 AM $356.12
-0.21%
$1.59 million $53,532
Jul 31, 6 AM $357.01
+0.31%
$1.6 million $53,703
Jul 31, 5 AM $355.92
+0.62%
$1.59 million $53,948
Jul 31, 4 AM $353.78
-2.08%
$1.58 million $54,178
Jul 31, 3 AM $361.3
+0.39%
$1.62 million $54,687
Jul 31, 2 AM $359.89
-0.20%
$1.61 million $54,842
Jul 31, 1 AM $360.62
+0.49%
$1.61 million $54,885
Jul 31, 12 AM $358.87
-0.01%
$1.61 million $54,779
Jul 30, 11 PM $355.79
-0.27%
$1.59 million $54,386
Jul 30, 10 PM $356.57
+0.10%
$1.6 million $54,537
Jul 30, 9 PM $356.24
-0.01%
$1.59 million $54,089
Jul 30, 8 PM $356.43
-0.25%
$1.59 million $53,683
Jul 30, 7 PM $357.28
+0.95%
$1.6 million $53,652
Jul 30, 6 PM $353.92
+0.20%
$1.58 million $54,185
Jul 30, 5 PM $353.22
-0.03%
$1.58 million $54,479
Jul 30, 4 PM $353.15
+0.21%
$1.58 million $54,902
Jul 30, 3 PM $352.44
-0.14%
$1.58 million $55,288
Jul 30, 2 PM $352.87
+0.18%
$1.58 million $55,130
Jul 30, 1 PM $352.13
-1.47%
$1.58 million $55,089
Jul 30, 12 PM $357.43
-0.01%
$1.6 million $56,505
Jul 30, 11 AM $357.35
-0.01%
$1.6 million $56,493
Jul 30, 10 AM $357.42
-0.16%
$1.6 million $56,670
Jul 30, 9 AM $358.07
+0.81%
$1.6 million $56,947
Jul 30, 8 AM $355.06
+1.05%
$1.59 million $57,483
Jul 30, 7 AM $351.23
-0.10%
$1.57 million $57,900
Jul 30, 6 AM $351.6
-0.01%
$1.57 million $57,877
Jul 30, 5 AM $351.62
+0.03%
$1.57 million $57,924
Jul 30, 4 AM $351.57
-0.09%
$1.57 million $57,683
Jul 30, 3 AM $351.71
-0.26%
$1.57 million $57,402
Jul 30, 2 AM $352.71
+0.09%
$1.58 million $57,122