General Electric (Ondo Tokenized) Historical Data

GEon Page 25
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 329.46
+0.00%
$ 1.47 million $ 659,330
10:00 PM $ 329.47
+0.00%
$ 1.47 million $ 659,362
9:59 PM $ 327.34
+0.00%
$ 1.46 million $ 659,362
9:58 PM $ 327.13
+0.00%
$ 1.46 million $ 659,459
9:57 PM $ 327.13
+0.00%
$ 1.46 million $ 659,459
9:56 PM $ 327.13
+0.00%
$ 1.46 million $ 659,465
9:55 PM $ 327.13
+0.00%
$ 1.46 million $ 659,461
9:54 PM $ 327.14
+0.00%
$ 1.46 million $ 659,363
9:53 PM $ 327.15
+0.00%
$ 1.46 million $ 659,363
9:52 PM $ 327.14
+0.00%
$ 1.46 million $ 659,331
9:51 PM $ 327.14
+0.00%
$ 1.46 million $ 659,331
9:50 PM $ 327.13
-0.01%
$ 1.46 million $ 659,285
9:49 PM $ 327.15
+0.00%
$ 1.46 million $ 659,285
9:48 PM $ 327.15
+0.00%
$ 1.46 million $ 659,175
9:47 PM $ 327.15
+0.00%
$ 1.46 million $ 659,175
9:46 PM $ 327.16
+0.00%
$ 1.46 million $ 659,094
9:45 PM $ 327.16
+0.00%
$ 1.46 million $ 659,003
9:44 PM $ 327.16
+0.00%
$ 1.46 million $ 658,781
9:43 PM $ 327.16
+0.00%
$ 1.46 million $ 658,781
9:42 PM $ 327.16
+0.00%
$ 1.46 million $ 658,714
9:41 PM $ 327.16
+0.00%
$ 1.46 million $ 658,714
9:40 PM $ 327.16
-0.01%
$ 1.46 million $ 658,821
9:39 PM $ 327.19
+0.00%
$ 1.46 million $ 658,821
9:38 PM $ 327.18
+0.00%
$ 1.46 million $ 658,847
9:37 PM $ 327.18
+0.00%
$ 1.46 million $ 658,847
9:36 PM $ 327.19
+0.00%
$ 1.46 million $ 658,894
9:35 PM $ 327.19
+0.00%
$ 1.46 million $ 658,981
9:34 PM $ 327.1
+0.00%
$ 1.46 million $ 659,147
9:33 PM $ 327.1
+0.00%
$ 1.46 million $ 659,147
9:32 PM $ 327.11
+0.00%
$ 1.46 million $ 659,151
9:31 PM $ 327.11
+0.00%
$ 1.46 million $ 659,151
9:30 PM $ 327.11
+0.00%
$ 1.46 million $ 659,071
9:29 PM $ 327.12
+0.00%
$ 1.46 million $ 659,071
9:28 PM $ 327.11
+0.00%
$ 1.46 million $ 659,003
9:27 PM $ 327.1
+0.00%
$ 1.46 million $ 659,003
9:26 PM $ 327.11
+0.00%
$ 1.46 million $ 658,958
9:25 PM $ 327.11
-0.04%
$ 1.46 million $ 658,912
9:24 PM $ 327.23
+0.00%
$ 1.46 million $ 659,080
9:23 PM $ 327.23
+0.00%
$ 1.46 million $ 659,080
9:22 PM $ 327.24
+0.00%
$ 1.46 million $ 659,026
9:21 PM $ 327.24
+0.00%
$ 1.46 million $ 659,026
9:20 PM $ 327.25
-0.02%
$ 1.46 million $ 658,833
9:19 PM $ 327.31
+0.00%
$ 1.46 million $ 658,833
9:18 PM $ 327.32
+0.00%
$ 1.46 million $ 658,804
9:17 PM $ 327.32
+0.00%
$ 1.46 million $ 658,743
9:16 PM $ 327.31
+0.00%
$ 1.46 million $ 658,743
9:15 PM $ 327.31
+0.08%
$ 1.46 million $ 658,713
9:14 PM $ 327.07
+0.00%
$ 1.46 million $ 658,985
9:13 PM $ 327.05
+0.00%
$ 1.46 million $ 658,985
9:12 PM $ 327.06
+0.00%
$ 1.46 million $ 659,014