General Electric (Ondo Tokenized) Historical Data

GEon Page 25
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 289.74
+0.00%
$ 1.3 million $ 747,177
6:57 AM $ 289.75
+0.00%
$ 1.3 million $ 747,177
6:56 AM $ 289.75
+0.00%
$ 1.3 million $ 747,113
6:55 AM $ 289.75
+0.00%
$ 1.3 million $ 747,113
6:54 AM $ 289.75
+0.25%
$ 1.3 million $ 747,228
6:53 AM $ 288.95
+0.00%
$ 1.3 million $ 747,228
6:52 AM $ 288.94
+0.00%
$ 1.3 million $ 747,237
6:50 AM $ 288.96
+0.00%
$ 1.3 million $ 747,239
6:49 AM $ 288.61
+0.01%
$ 1.29 million $ 747,076
6:48 AM $ 288.59
+0.00%
$ 1.29 million $ 747,011
6:47 AM $ 288.59
+0.00%
$ 1.29 million $ 747,011
6:46 AM $ 288.56
+0.00%
$ 1.29 million $ 746,965
6:45 AM $ 288.56
+0.00%
$ 1.29 million $ 746,965
6:44 AM $ 288.56
+0.04%
$ 1.29 million $ 746,741
6:42 AM $ 288.43
+0.00%
$ 1.29 million $ 746,727
6:41 AM $ 288.42
+0.00%
$ 1.29 million $ 746,742
6:39 AM $ 288.43
-0.17%
$ 1.29 million $ 746,841
6:38 AM $ 288.93
+0.00%
$ 1.29 million $ 746,957
6:36 AM $ 288.93
+0.00%
$ 1.29 million $ 746,927
6:34 AM $ 288.99
+0.08%
$ 1.29 million $ 746,870
6:33 AM $ 288.76
+0.00%
$ 1.29 million $ 746,870
6:32 AM $ 288.76
+0.00%
$ 1.29 million $ 746,864
6:31 AM $ 288.75
+0.00%
$ 1.29 million $ 746,864
6:30 AM $ 288.75
+0.00%
$ 1.29 million $ 746,866
6:29 AM $ 288.75
+0.02%
$ 1.29 million $ 746,637
6:28 AM $ 288.68
+0.00%
$ 1.29 million $ 746,637
6:27 AM $ 288.68
+0.00%
$ 1.29 million $ 746,578
6:26 AM $ 288.68
+0.00%
$ 1.29 million $ 746,578
6:25 AM $ 288.67
+0.00%
$ 1.29 million $ 746,553
6:24 AM $ 288.67
+0.04%
$ 1.29 million $ 746,598
6:23 AM $ 288.54
+0.00%
$ 1.29 million $ 746,570
6:22 AM $ 288.53
+0.00%
$ 1.29 million $ 746,570
6:21 AM $ 288.52
+0.00%
$ 1.29 million $ 746,510
6:20 AM $ 288.53
+0.00%
$ 1.29 million $ 746,510
6:19 AM $ 288.53
+0.02%
$ 1.29 million $ 746,560
6:18 AM $ 288.49
+0.00%
$ 1.29 million $ 746,560
6:17 AM $ 288.49
+0.00%
$ 1.29 million $ 746,496
6:16 AM $ 288.49
+0.00%
$ 1.29 million $ 746,496
6:15 AM $ 288.48
+0.00%
$ 1.29 million $ 746,544
6:14 AM $ 288.47
+0.01%
$ 1.29 million $ 746,544
6:13 AM $ 288.44
+0.00%
$ 1.29 million $ 746,244
6:12 AM $ 288.43
+0.00%
$ 1.29 million $ 746,169
6:11 AM $ 288.43
+0.00%
$ 1.29 million $ 746,169
6:10 AM $ 288.42
+0.00%
$ 1.29 million $ 746,109
6:09 AM $ 288.39
+0.00%
$ 1.29 million $ 745,855
6:08 AM $ 288.38
+0.00%
$ 1.29 million $ 745,855
6:07 AM $ 288.38
+0.00%
$ 1.29 million $ 745,782
6:06 AM $ 288.38
+0.00%
$ 1.29 million $ 745,782
6:05 AM $ 288.37
+0.00%
$ 1.29 million $ 745,760
6:04 AM $ 288.37
+0.00%
$ 1.29 million $ 745,814