Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 AM $352.71
+0.09%
$1.58 million $57,122
Jul 30, 1 AM $352.37
-0.13%
$1.58 million $56,880
Jul 30, 12 AM $352.9
-0.17%
$1.58 million $56,699
Jul 29, 11 PM $353.62
+0.35%
$1.58 million $57,005
Jul 29, 10 PM $352.51
-0.13%
$1.58 million $57,046
Jul 29, 9 PM $353.07
-0.19%
$1.58 million $57,804
Jul 29, 8 PM $353.73
+0.16%
$1.58 million $57,921
Jul 29, 7 PM $353.28
-0.53%
$1.58 million $58,229
Jul 29, 6 PM $354.73
+0.06%
$1.59 million $58,018
Jul 29, 5 PM $354.65
+0.23%
$1.59 million $58,629
Jul 29, 4 PM $353.86
-0.60%
$1.58 million $661,326
Jul 29, 3 PM $356.1
-0.78%
$1.59 million $660,610
Jul 29, 2 PM $358.76
+0.13%
$1.61 million $661,000
Jul 29, 1 PM $358.29
-2.01%
$1.6 million $661,222
Jul 29, 12 PM $365.58
+0.03%
$1.64 million $661,209
Jul 29, 11 AM $365.48
-0.07%
$1.64 million $661,255
Jul 29, 10 AM $365.76
+0.08%
$1.64 million $661,457
Jul 29, 9 AM $365.47
-0.32%
$1.64 million $661,378
Jul 29, 8 AM $366.66
-0.08%
$1.64 million $661,757
Jul 29, 7 AM $366.96
+0.31%
$1.64 million $661,419
Jul 29, 6 AM $365.83
-0.36%
$1.64 million $660,041
Jul 29, 5 AM $367.16
+0.40%
$1.64 million $660,653
Jul 29, 4 AM $365.69
+0.06%
$1.64 million $660,443
Jul 29, 3 AM $365.46
-0.68%
$1.63 million $661,567
Jul 29, 2 AM $367.97
-0.02%
$1.65 million $662,908
Jul 29, 1 AM $368.02
-0.03%
$1.65 million $662,932
Jul 29, 12 AM $368.12
+0.98%
$1.65 million $662,690
Jul 28, 11 PM $364.11
+0.02%
$1.63 million $662,501
Jul 28, 10 PM $364.03
-0.05%
$1.63 million $662,682
Jul 28, 9 PM $364.22
+0.05%
$1.63 million $662,470
Jul 28, 8 PM $364.04
-0.26%
$1.63 million $662,053
Jul 28, 7 PM $364.98
+0.13%
$1.63 million $661,893
Jul 28, 6 PM $364.5
-0.30%
$1.63 million $661,389
Jul 28, 5 PM $365.61
+0.91%
$1.64 million $659,633
Jul 28, 4 PM $362.29
+0.07%
$1.62 million $659,560
Jul 28, 3 PM $362.01
-0.52%
$1.62 million $661,712
Jul 28, 2 PM $363.89
+0.04%
$1.63 million $662,287
Jul 28, 1 PM $363.75
+0.86%
$1.63 million $662,326
Jul 28, 12 PM $360.66
-0.03%
$1.61 million $661,448
Jul 28, 11 AM $360.76
+0.27%
$1.61 million $661,540
Jul 28, 10 AM $359.8
+0.10%
$1.61 million $661,058
Jul 28, 9 AM $359.43
-0.03%
$1.61 million $661,020
Jul 28, 8 AM $359.55
-0.16%
$1.61 million $661,077
Jul 28, 7 AM $360.11
+0.06%
$1.61 million $661,255
Jul 28, 6 AM $359.88
+0.27%
$1.61 million $663,266
Jul 28, 5 AM $358.91
-0.05%
$1.61 million $662,217
Jul 28, 4 AM $359.09
+0.21%
$1.61 million $662,607
Jul 28, 3 AM $358.34
-0.06%
$1.6 million $661,604
Jul 28, 2 AM $358.57
+0.13%
$1.6 million $660,820
Jul 28, 1 AM $358.08
-0.20%
$1.6 million $660,192