General Electric (Ondo Tokenized) Historical Data

GEon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 327.28
-0.66%
$ 1.46 million $ 659,080
Jun 6, 9 PM $ 327.34
+0.05%
$ 1.46 million $ 659,362
Jun 6, 8 PM $ 327.17
-0.71%
$ 1.46 million $ 658,447
Jun 6, 7 PM $ 329.5
+0.74%
$ 1.47 million $ 658,448
Jun 6, 6 PM $ 327.19
-0.68%
$ 1.46 million $ 660,346
Jun 6, 5 PM $ 329.43
+0.52%
$ 1.47 million $ 665,307
Jun 6, 4 PM $ 327.74
-0.39%
$ 1.47 million $ 665,915
Jun 6, 3 PM $ 329.22
-0.08%
$ 1.47 million $ 666,585
Jun 6, 2 PM $ 329.5
-0.02%
$ 1.47 million $ 666,081
Jun 6, 1 PM $ 329.58
+0.07%
$ 1.47 million $ 667,032
Jun 6, 12 PM $ 329.53
+0.74%
$ 1.47 million $ 669,020
Jun 6, 11 AM $ 327.11
-0.49%
$ 1.46 million $ 669,099
Jun 6, 10 AM $ 328.73
-0.10%
$ 1.47 million $ 668,671
Jun 6, 9 AM $ 329.06
+0.61%
$ 1.47 million $ 668,934
Jun 6, 8 AM $ 327.08
-0.61%
$ 1.46 million $ 667,950
Jun 6, 7 AM $ 328.73
-0.14%
$ 1.47 million $ 667,215
Jun 6, 6 AM $ 329.19
+0.64%
$ 1.47 million $ 666,758
Jun 6, 5 AM $ 327.1
-0.05%
$ 1.46 million $ 667,395
Jun 6, 4 AM $ 327.16
-0.05%
$ 1.46 million $ 667,439
Jun 6, 3 AM $ 327.34
+0.05%
$ 1.46 million $ 666,561
Jun 6, 2 AM $ 327.05
-0.02%
$ 1.46 million $ 665,979
Jun 6, 1 AM $ 327.13
-0.73%
$ 1.46 million $ 666,059
Jun 6, 12 AM $ 329.52
+0.41%
$ 1.47 million $ 666,724
Jun 5, 11 PM $ 327.86
+0.25%
$ 1.47 million $ 669,944
Jun 5, 10 PM $ 327.18
-0.07%
$ 1.46 million $ 669,925
Jun 5, 9 PM $ 327.4
+0.02%
$ 1.46 million $ 669,996
Jun 5, 8 PM $ 327.31
-0.64%
$ 1.46 million $ 670,772
Jun 5, 7 PM $ 329.41
+0.66%
$ 1.47 million $ 669,815
Jun 5, 6 PM $ 327.14
-0.58%
$ 1.46 million $ 667,546
Jun 5, 5 PM $ 329.09
-0.32%
$ 1.47 million $ 661,977
Jun 5, 4 PM $ 330.15
-0.49%
$ 1.48 million $ 662,313
Jun 5, 3 PM $ 331.52
+0.13%
$ 1.48 million $ 662,210
Jun 5, 2 PM $ 330.95
+1.56%
$ 1.48 million $ 662,592
Jun 5, 1 PM $ 325.71
-0.38%
$ 1.46 million $ 662,471
Jun 5, 12 PM $ 326.84
-0.48%
$ 1.46 million $ 661,684
Jun 5, 11 AM $ 328.61
+0.53%
$ 1.47 million $ 661,269
Jun 5, 10 AM $ 326.87
-0.83%
$ 1.46 million $ 660,866
Jun 5, 9 AM $ 329.59
+0.10%
$ 1.47 million $ 661,311
Jun 5, 8 AM $ 329.28
+0.74%
$ 1.47 million $ 661,892
Jun 5, 7 AM $ 326.86
-0.03%
$ 1.46 million $ 665,675
Jun 5, 6 AM $ 326.97
-0.77%
$ 1.46 million $ 665,635
Jun 5, 5 AM $ 329.46
+1.54%
$ 1.47 million $ 664,920
Jun 5, 4 AM $ 324.47
+0.15%
$ 1.45 million $ 664,979
Jun 5, 3 AM $ 324.09
-0.35%
$ 1.45 million $ 665,288
Jun 5, 2 AM $ 324.99
-0.05%
$ 1.45 million $ 665,503
Jun 5, 1 AM $ 325.16
-0.03%
$ 1.45 million $ 665,378
Jun 5, 12 AM $ 325.26
-1.14%
$ 1.46 million $ 665,641
Jun 4, 11 PM $ 329.37
+0.46%
$ 1.47 million $ 664,610
Jun 4, 10 PM $ 327.85
+0.14%
$ 1.47 million $ 664,657
Jun 4, 9 PM $ 327.39
-0.09%
$ 1.46 million $ 663,741