General Electric (Ondo Tokenized) Historical Data

GEon Page 26
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 289.57
+0.00%
$ 1.3 million $ 748,767
7:40 AM $ 289.57
+0.00%
$ 1.3 million $ 748,885
7:39 AM $ 289.57
-0.04%
$ 1.3 million $ 748,885
7:38 AM $ 289.7
+0.00%
$ 1.3 million $ 748,909
7:37 AM $ 289.69
+0.00%
$ 1.3 million $ 748,984
7:36 AM $ 289.69
+0.00%
$ 1.3 million $ 748,984
7:35 AM $ 289.69
+0.00%
$ 1.3 million $ 748,988
7:34 AM $ 289.34
+0.02%
$ 1.29 million $ 748,948
7:33 AM $ 289.3
+0.00%
$ 1.29 million $ 748,862
7:32 AM $ 289.25
+0.00%
$ 1.29 million $ 748,862
7:31 AM $ 289.23
+0.00%
$ 1.29 million $ 748,813
7:30 AM $ 289.23
+0.00%
$ 1.29 million $ 748,777
7:29 AM $ 289.25
-0.09%
$ 1.29 million $ 748,777
7:28 AM $ 289.52
+0.00%
$ 1.29 million $ 748,495
7:27 AM $ 289.53
+0.00%
$ 1.29 million $ 748,540
7:26 AM $ 289.53
+0.00%
$ 1.29 million $ 748,540
7:25 AM $ 289.53
+0.00%
$ 1.29 million $ 748,871
7:24 AM $ 289.57
+0.00%
$ 1.3 million $ 748,871
7:23 AM $ 289.57
+0.00%
$ 1.3 million $ 748,868
7:22 AM $ 289.56
+0.00%
$ 1.3 million $ 748,917
7:21 AM $ 289.56
+0.00%
$ 1.3 million $ 748,917
7:20 AM $ 289.57
+0.00%
$ 1.3 million $ 748,765
7:19 AM $ 289.46
+0.01%
$ 1.29 million $ 748,765
7:18 AM $ 289.43
+0.00%
$ 1.29 million $ 748,659
7:17 AM $ 289.43
+0.00%
$ 1.29 million $ 748,616
7:16 AM $ 289.42
+0.00%
$ 1.29 million $ 748,565
7:15 AM $ 289.42
+0.00%
$ 1.29 million $ 748,433
7:14 AM $ 289.58
-0.01%
$ 1.3 million $ 748,433
7:13 AM $ 289.6
-0.01%
$ 1.3 million $ 748,153
7:11 AM $ 289.61
+0.00%
$ 1.3 million $ 748,152
7:10 AM $ 289.61
+0.00%
$ 1.3 million $ 748,130
7:09 AM $ 289.62
-0.02%
$ 1.3 million $ 748,130
7:08 AM $ 289.69
+0.00%
$ 1.3 million $ 747,815
7:06 AM $ 289.69
+0.00%
$ 1.3 million $ 747,777
7:05 AM $ 289.69
+0.00%
$ 1.3 million $ 747,777
7:04 AM $ 289.7
+0.01%
$ 1.3 million $ 747,718
7:02 AM $ 289.67
+0.00%
$ 1.3 million $ 747,613
7:01 AM $ 289.67
+0.00%
$ 1.3 million $ 747,597
6:59 AM $ 289.66
-0.03%
$ 1.3 million $ 747,417
6:58 AM $ 289.74
+0.00%
$ 1.3 million $ 747,177
6:57 AM $ 289.75
+0.00%
$ 1.3 million $ 747,177
6:56 AM $ 289.75
+0.00%
$ 1.3 million $ 747,113
6:55 AM $ 289.75
+0.00%
$ 1.3 million $ 747,113
6:54 AM $ 289.75
+0.25%
$ 1.3 million $ 747,228
6:53 AM $ 288.95
+0.00%
$ 1.3 million $ 747,228
6:52 AM $ 288.94
+0.00%
$ 1.3 million $ 747,237
6:50 AM $ 288.96
+0.00%
$ 1.3 million $ 747,239
6:49 AM $ 288.61
+0.01%
$ 1.29 million $ 747,076
6:48 AM $ 288.59
+0.00%
$ 1.29 million $ 747,011
6:47 AM $ 288.59
+0.00%
$ 1.29 million $ 747,011