Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $358.08
-0.20%
$1.6 million $660,192
Jul 28, 12 AM $358.81
-1.04%
$1.61 million $659,733
Jul 27, 11 PM $363.97
-0.21%
$1.63 million $658,507
Jul 27, 10 PM $364.75
+0.16%
$1.63 million $658,225
Jul 27, 9 PM $364.16
+0.04%
$1.63 million $657,589
Jul 27, 8 PM $364.01
+0.05%
$1.63 million $658,081
Jul 27, 7 PM $363.84
+0.06%
$1.63 million $657,748
Jul 27, 6 PM $363.61
+0.00%
$1.63 million $657,597
Jul 27, 5 PM $363.62
+0.12%
$1.63 million $658,565
Jul 27, 4 PM $363.2
+0.84%
$1.62 million $657,313
Jul 27, 3 PM $360.18
+0.06%
$1.61 million $655,628
Jul 27, 2 PM $359.95
-1.14%
$1.61 million $654,439
Jul 27, 1 PM $364.09
+1.32%
$1.63 million $654,928
Jul 27, 12 PM $359.34
-0.12%
$1.61 million $655,152
Jul 27, 11 AM $359.79
-0.05%
$1.61 million $655,218
Jul 27, 10 AM $359.96
+1.15%
$1.61 million $654,475
Jul 27, 9 AM $355.88
-0.06%
$1.59 million $654,324
Jul 27, 8 AM $356.1
-0.04%
$1.59 million $654,400
Jul 27, 7 AM $356.25
+0.18%
$1.59 million $654,473
Jul 27, 6 AM $355.62
-0.08%
$1.59 million $653,236
Jul 27, 5 AM $355.89
+0.06%
$1.59 million $653,903
Jul 27, 4 AM $355.67
+0.10%
$1.59 million $653,878
Jul 27, 3 AM $355.29
+0.18%
$1.59 million $653,506
Jul 27, 2 AM $354.65
+0.01%
$1.59 million $653,448
Jul 27, 1 AM $354.59
+0.00%
$1.59 million $654,098
Jul 27, 12 AM $354.6
-0.05%
$1.59 million $654,945
Jul 26, 11 PM $354.78
-0.15%
$1.59 million $655,372
Jul 26, 10 PM $355.32
-0.18%
$1.59 million $655,579
Jul 26, 9 PM $355.96
+0.12%
$1.59 million $656,712
Jul 26, 8 PM $355.53
+0.27%
$1.59 million $656,000
Jul 26, 7 PM $354.59
-0.05%
$1.59 million $656,282
Jul 26, 6 PM $354.76
+0.03%
$1.59 million $657,558
Jul 26, 5 PM $354.62
+0.00%
$1.59 million $657,036
Jul 26, 4 PM $354.61
-0.11%
$1.59 million $656,613
Jul 26, 3 PM $355.01
+0.13%
$1.59 million $657,165
Jul 26, 2 PM $354.51
-0.23%
$1.59 million $657,465
Jul 26, 1 PM $355.33
-0.01%
$1.59 million $656,986
Jul 26, 12 PM $355.37
-0.06%
$1.59 million $655,878
Jul 26, 11 AM $355.58
-0.16%
$1.59 million $654,690
Jul 26, 10 AM $356.16
+0.21%
$1.59 million $654,883
Jul 26, 9 AM $355.43
-0.07%
$1.59 million $655,343
Jul 26, 8 AM $355.68
-0.07%
$1.59 million $654,221
Jul 26, 7 AM $355.92
+0.25%
$1.59 million $655,245
Jul 26, 6 AM $355.01
+0.07%
$1.59 million $655,049
Jul 26, 5 AM $354.77
-0.24%
$1.59 million $654,328
Jul 26, 4 AM $355.62
+0.17%
$1.59 million $654,476
Jul 26, 3 AM $355.03
-0.35%
$1.59 million $654,302
Jul 26, 2 AM $356.25
-0.02%
$1.59 million $654,581
Jul 26, 1 AM $356.32
+0.08%
$1.59 million $654,839
Jul 26, 12 AM $356.04
+0.01%
$1.59 million $655,315