General Electric (Ondo Tokenized) Historical Data

GEon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 318.68
+1.14%
$ 1.43 million $ 722,435
Apr 14, 1 PM $ 315.18
+0.85%
$ 1.41 million $ 720,593
Apr 14, 12 PM $ 312.48
+0.09%
$ 1.4 million $ 718,749
Apr 14, 11 AM $ 312.22
+0.05%
$ 1.4 million $ 717,394
Apr 14, 10 AM $ 312.07
+0.03%
$ 1.4 million $ 718,043
Apr 14, 9 AM $ 311.97
+0.54%
$ 1.4 million $ 718,925
Apr 14, 8 AM $ 310.29
+0.09%
$ 1.39 million $ 718,219
Apr 14, 7 AM $ 310.02
-0.27%
$ 1.39 million $ 717,734
Apr 14, 6 AM $ 310.85
+0.08%
$ 1.39 million $ 717,347
Apr 14, 5 AM $ 310.6
+0.44%
$ 1.39 million $ 715,928
Apr 14, 4 AM $ 309.24
-0.45%
$ 1.38 million $ 715,638
Apr 14, 3 AM $ 309.46
+0.12%
$ 1.38 million $ 716,246
Apr 14, 2 AM $ 308.92
-0.05%
$ 1.38 million $ 715,467
Apr 14, 1 AM $ 309.27
-0.46%
$ 1.38 million $ 715,287
Apr 14, 12 AM $ 310.94
-0.01%
$ 1.39 million $ 713,808
Apr 13, 11 PM $ 311.28
+0.28%
$ 1.39 million $ 708,428
Apr 13, 10 PM $ 310.9
+0.11%
$ 1.39 million $ 708,535
Apr 13, 9 PM $ 310.38
-0.18%
$ 1.39 million $ 708,069
Apr 13, 8 PM $ 311
-0.06%
$ 1.39 million $ 708,282
Apr 13, 7 PM $ 311.17
+0.54%
$ 1.39 million $ 707,879
Apr 13, 6 PM $ 309.5
+0.79%
$ 1.38 million $ 706,141
Apr 13, 5 PM $ 307.07
-0.07%
$ 1.37 million $ 703,796
Apr 13, 4 PM $ 307.29
+0.03%
$ 1.37 million $ 703,804
Apr 13, 3 PM $ 307.19
-0.02%
$ 1.37 million $ 703,193
Apr 13, 2 PM $ 307.26
-0.01%
$ 1.37 million $ 702,374
Apr 13, 1 PM $ 307.28
+0.07%
$ 1.37 million $ 703,360
Apr 13, 12 PM $ 307.06
-0.06%
$ 1.37 million $ 704,429
Apr 13, 11 AM $ 307.26
+0.28%
$ 1.37 million $ 705,197
Apr 13, 10 AM $ 306.39
-0.23%
$ 1.37 million $ 705,335
Apr 13, 9 AM $ 307.1
+0.01%
$ 1.37 million $ 705,118
Apr 13, 8 AM $ 307.07
+0.17%
$ 1.37 million $ 705,527
Apr 13, 7 AM $ 306.54
+0.13%
$ 1.37 million $ 706,656
Apr 13, 6 AM $ 306.16
-0.21%
$ 1.37 million $ 705,993
Apr 13, 5 AM $ 306.79
-0.02%
$ 1.37 million $ 707,241
Apr 13, 4 AM $ 306.85
+0.15%
$ 1.37 million $ 706,392
Apr 13, 3 AM $ 306.39
+0.04%
$ 1.37 million $ 706,587
Apr 13, 2 AM $ 306.26
-0.17%
$ 1.37 million $ 705,600
Apr 13, 1 AM $ 306.79
-0.01%
$ 1.37 million $ 707,518
Apr 13, 12 AM $ 306.81
-1.05%
$ 1.37 million $ 707,222
Apr 12, 11 PM $ 310.08
+0.23%
$ 1.39 million $ 706,367
Apr 12, 10 PM $ 309.36
+0.09%
$ 1.38 million $ 706,912
Apr 12, 9 PM $ 309.08
-0.03%
$ 1.38 million $ 707,775
Apr 12, 8 PM $ 309.17
-0.05%
$ 1.38 million $ 706,368
Apr 12, 7 PM $ 309.35
-0.49%
$ 1.38 million $ 707,830
Apr 12, 6 PM $ 309.74
-0.27%
$ 1.39 million $ 709,073
Apr 12, 5 PM $ 310.6
-0.04%
$ 1.39 million $ 708,297
Apr 12, 4 PM $ 309.39
-0.01%
$ 1.38 million $ 707,985
Apr 12, 3 PM $ 309.43
-0.34%
$ 1.38 million $ 708,840
Apr 12, 2 PM $ 310.49
+0.16%
$ 1.39 million $ 710,046
Apr 12, 1 PM $ 310
+0.29%
$ 1.39 million $ 708,141