General Electric (Ondo Tokenized) Historical Data

GEon Page 27
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 359.87
+0.00%
$ 1.61 million $ 662,659
6:31 AM $ 359.44
+0.00%
$ 1.61 million $ 662,731
6:30 AM $ 359.42
+0.00%
$ 1.61 million $ 662,683
6:29 AM $ 359.41
+0.00%
$ 1.61 million $ 662,623
6:28 AM $ 359.4
+0.00%
$ 1.61 million $ 662,595
6:27 AM $ 359.4
+0.00%
$ 1.61 million $ 662,603
6:26 AM $ 359.4
+0.00%
$ 1.61 million $ 662,766
6:25 AM $ 359.4
+0.00%
$ 1.61 million $ 662,807
6:24 AM $ 359.4
+0.00%
$ 1.61 million $ 662,750
6:23 AM $ 359.41
+0.00%
$ 1.61 million $ 662,731
6:22 AM $ 359.4
+0.00%
$ 1.61 million $ 662,719
6:21 AM $ 359.2
+0.00%
$ 1.61 million $ 662,577
6:20 AM $ 359.2
+0.00%
$ 1.61 million $ 662,603
6:19 AM $ 359.19
+0.00%
$ 1.61 million $ 662,628
6:18 AM $ 359.2
+0.00%
$ 1.61 million $ 662,638
6:17 AM $ 359.2
+0.00%
$ 1.61 million $ 662,626
6:16 AM $ 358.93
+0.00%
$ 1.61 million $ 662,541
6:15 AM $ 358.94
+0.00%
$ 1.61 million $ 662,525
6:14 AM $ 358.93
+0.00%
$ 1.61 million $ 662,503
6:13 AM $ 358.92
+0.00%
$ 1.61 million $ 662,472
6:12 AM $ 358.91
+0.00%
$ 1.61 million $ 662,446
6:11 AM $ 358.91
+0.00%
$ 1.61 million $ 662,045
6:10 AM $ 358.9
+0.00%
$ 1.61 million $ 662,028
6:09 AM $ 358.9
+0.00%
$ 1.61 million $ 662,020
6:08 AM $ 358.91
+0.00%
$ 1.61 million $ 662,011
6:07 AM $ 358.91
+0.00%
$ 1.61 million $ 662,028
6:06 AM $ 358.73
+0.00%
$ 1.61 million $ 662,062
6:05 AM $ 358.72
+0.00%
$ 1.61 million $ 662,094
6:04 AM $ 358.71
+0.00%
$ 1.6 million $ 662,147
6:03 AM $ 358.7
+0.00%
$ 1.6 million $ 662,181
6:02 AM $ 358.7
+0.00%
$ 1.6 million $ 662,218
6:01 AM $ 358.9
+0.00%
$ 1.6 million $ 662,160
6:00 AM $ 358.91
+0.00%
$ 1.6 million $ 662,171
5:59 AM $ 358.91
+0.00%
$ 1.61 million $ 662,217
5:58 AM $ 358.91
+0.00%
$ 1.61 million $ 662,248
5:57 AM $ 358.93
+0.00%
$ 1.61 million $ 662,299
5:56 AM $ 358.95
+0.00%
$ 1.61 million $ 662,378
5:55 AM $ 358.94
+0.00%
$ 1.61 million $ 662,380
5:54 AM $ 358.93
+0.00%
$ 1.61 million $ 662,383
5:53 AM $ 358.93
+0.00%
$ 1.61 million $ 662,395
5:52 AM $ 358.94
+0.00%
$ 1.61 million $ 662,401
5:51 AM $ 359.06
+0.00%
$ 1.61 million $ 662,390
5:50 AM $ 359.07
+0.00%
$ 1.61 million $ 662,398
5:49 AM $ 359.07
+0.00%
$ 1.61 million $ 662,406
5:48 AM $ 359.09
+0.00%
$ 1.61 million $ 662,389
5:47 AM $ 359.08
+0.00%
$ 1.61 million $ 662,367
5:46 AM $ 358.8
+0.00%
$ 1.61 million $ 662,474
5:45 AM $ 358.8
+0.00%
$ 1.61 million $ 662,454
5:44 AM $ 358.78
+0.00%
$ 1.61 million $ 662,442
5:43 AM $ 358.78
+0.00%
$ 1.61 million $ 662,451