General Electric (Ondo Tokenized) Historical Data

GEon Page 27
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 288.84
+0.00%
$ 1.29 million $ 748,239
8:22 AM $ 288.86
+0.00%
$ 1.29 million $ 748,327
8:21 AM $ 288.85
+0.00%
$ 1.29 million $ 748,327
8:20 AM $ 288.84
+0.00%
$ 1.29 million $ 748,393
8:19 AM $ 288.83
+0.00%
$ 1.29 million $ 748,393
8:18 AM $ 288.85
+0.00%
$ 1.29 million $ 748,413
8:17 AM $ 288.85
+0.00%
$ 1.29 million $ 748,490
8:16 AM $ 288.85
+0.00%
$ 1.29 million $ 748,490
8:15 AM $ 288.84
+0.00%
$ 1.29 million $ 748,376
8:14 AM $ 288.84
-0.09%
$ 1.29 million $ 748,376
8:13 AM $ 289.09
+0.00%
$ 1.29 million $ 748,461
8:12 AM $ 289.09
+0.00%
$ 1.29 million $ 748,497
8:11 AM $ 289.09
+0.00%
$ 1.29 million $ 748,497
8:10 AM $ 289.09
+0.00%
$ 1.29 million $ 748,362
8:09 AM $ 289.36
+0.00%
$ 1.29 million $ 748,362
8:08 AM $ 289.4
+0.00%
$ 1.29 million $ 748,449
8:07 AM $ 289.4
+0.00%
$ 1.29 million $ 748,435
8:06 AM $ 289.4
+0.00%
$ 1.29 million $ 748,435
8:05 AM $ 289.41
+0.00%
$ 1.29 million $ 748,488
8:04 AM $ 288.61
+0.03%
$ 1.29 million $ 748,488
8:03 AM $ 288.51
+0.00%
$ 1.29 million $ 748,248
8:02 AM $ 288.52
+0.00%
$ 1.29 million $ 748,212
8:01 AM $ 288.52
+0.00%
$ 1.29 million $ 748,212
8:00 AM $ 288.42
+0.00%
$ 1.29 million $ 748,181
7:59 AM $ 289.26
-0.04%
$ 1.29 million $ 748,181
7:58 AM $ 289.37
+0.00%
$ 1.29 million $ 748,405
7:57 AM $ 289.35
+0.00%
$ 1.29 million $ 748,442
7:56 AM $ 289.35
+0.00%
$ 1.29 million $ 748,442
7:55 AM $ 289.47
+0.00%
$ 1.29 million $ 748,060
7:54 AM $ 289.57
+0.00%
$ 1.3 million $ 748,060
7:53 AM $ 289.59
+0.00%
$ 1.3 million $ 748,053
7:52 AM $ 289.59
+0.00%
$ 1.3 million $ 748,053
7:51 AM $ 289.58
+0.00%
$ 1.3 million $ 748,063
7:50 AM $ 289.58
+0.00%
$ 1.3 million $ 748,238
7:49 AM $ 289.64
-0.01%
$ 1.3 million $ 748,238
7:48 AM $ 289.66
+0.00%
$ 1.3 million $ 748,303
7:47 AM $ 289.66
+0.00%
$ 1.3 million $ 748,306
7:46 AM $ 289.66
+0.00%
$ 1.3 million $ 748,306
7:45 AM $ 289.67
+0.00%
$ 1.3 million $ 748,598
7:44 AM $ 289.6
+0.01%
$ 1.3 million $ 748,598
7:43 AM $ 289.57
+0.00%
$ 1.3 million $ 748,707
7:42 AM $ 289.57
+0.00%
$ 1.3 million $ 748,707
7:41 AM $ 289.57
+0.00%
$ 1.3 million $ 748,767
7:40 AM $ 289.57
+0.00%
$ 1.3 million $ 748,885
7:39 AM $ 289.57
-0.04%
$ 1.3 million $ 748,885
7:38 AM $ 289.7
+0.00%
$ 1.3 million $ 748,909
7:37 AM $ 289.69
+0.00%
$ 1.3 million $ 748,984
7:36 AM $ 289.69
+0.00%
$ 1.3 million $ 748,984
7:35 AM $ 289.69
+0.00%
$ 1.3 million $ 748,988
7:34 AM $ 289.34
+0.02%
$ 1.29 million $ 748,948