Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 AM $356.04
+0.01%
$1.59 million $655,315
Jul 25, 11 PM $355.99
+0.32%
$1.59 million $654,787
Jul 25, 10 PM $354.87
-0.24%
$1.59 million $654,815
Jul 25, 9 PM $355.71
-0.07%
$1.59 million $653,391
Jul 25, 8 PM $355.95
+0.00%
$1.59 million $653,228
Jul 25, 7 PM $355.94
+0.29%
$1.59 million $653,606
Jul 25, 6 PM $354.92
+0.03%
$1.59 million $653,433
Jul 25, 5 PM $354.84
+0.04%
$1.59 million $654,712
Jul 25, 4 PM $354.71
-0.02%
$1.59 million $655,291
Jul 25, 3 PM $354.79
-0.19%
$1.59 million $655,380
Jul 25, 2 PM $355.46
-0.21%
$1.59 million $655,732
Jul 25, 1 PM $356.2
+0.23%
$1.59 million $656,793
Jul 25, 12 PM $355.35
+0.11%
$1.59 million $657,734
Jul 25, 11 AM $354.94
-0.10%
$1.59 million $658,757
Jul 25, 10 AM $355.34
+0.10%
$1.59 million $660,245
Jul 25, 9 AM $354.99
+0.07%
$1.59 million $659,309
Jul 25, 8 AM $354.72
-0.20%
$1.59 million $660,309
Jul 25, 7 AM $355.45
+0.06%
$1.59 million $659,845
Jul 25, 6 AM $355.23
+0.20%
$1.59 million $659,656
Jul 25, 5 AM $354.51
-0.05%
$1.59 million $659,531
Jul 25, 4 AM $354.68
-0.11%
$1.59 million $659,726
Jul 25, 3 AM $355.05
-0.20%
$1.59 million $660,686
Jul 25, 2 AM $355.78
+0.12%
$1.59 million $660,528
Jul 25, 1 AM $355.34
+0.16%
$1.59 million $659,963
Jul 25, 12 AM $354.78
+0.06%
$1.59 million $659,841
Jul 24, 11 PM $354.56
+0.01%
$1.59 million $662,324
Jul 24, 10 PM $354.53
-0.02%
$1.59 million $661,417
Jul 24, 9 PM $354.6
-0.01%
$1.59 million $661,453
Jul 24, 8 PM $354.63
+0.17%
$1.59 million $662,187
Jul 24, 7 PM $354.04
-0.19%
$1.58 million $660,929
Jul 24, 6 PM $354.71
-0.12%
$1.59 million $660,687
Jul 24, 5 PM $355.15
+0.05%
$1.59 million $660,138
Jul 24, 4 PM $354.97
-1.30%
$1.59 million $660,675
Jul 24, 3 PM $359.61
-0.02%
$1.61 million $659,973
Jul 24, 2 PM $359.68
+0.90%
$1.61 million $659,509
Jul 24, 1 PM $356.49
+1.15%
$1.59 million $659,216
Jul 24, 12 PM $352.44
+0.07%
$1.58 million $660,446
Jul 24, 11 AM $352.18
-0.10%
$1.58 million $659,580
Jul 24, 10 AM $352.54
-0.46%
$1.58 million $659,156
Jul 24, 9 AM $354.19
+0.27%
$1.58 million $660,160
Jul 24, 8 AM $353.21
+0.13%
$1.58 million $659,359
Jul 24, 7 AM $352.75
-0.40%
$1.58 million $660,234
Jul 24, 6 AM $354.19
+0.02%
$1.58 million $661,332
Jul 24, 5 AM $354.1
-0.14%
$1.58 million $661,721
Jul 24, 4 AM $354.59
+0.09%
$1.59 million $661,851
Jul 24, 3 AM $354.28
-0.24%
$1.58 million $662,006
Jul 24, 2 AM $355.34
-0.44%
$1.59 million $662,313
Jul 24, 1 AM $356.89
+0.16%
$1.6 million $662,690
Jul 24, 12 AM $356.33
+1.67%
$1.59 million $662,392
Jul 23, 11 PM $349.4
+0.02%
$1.56 million $660,891