General Electric (Ondo Tokenized) Historical Data

GEon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 310
+0.29%
$ 1.39 million $ 708,141
Apr 12, 12 PM $ 309.09
-0.51%
$ 1.38 million $ 707,386
Apr 12, 11 AM $ 310.69
-0.02%
$ 1.39 million $ 708,541
Apr 12, 10 AM $ 310.75
-0.02%
$ 1.39 million $ 707,003
Apr 12, 9 AM $ 310.83
+0.35%
$ 1.39 million $ 707,267
Apr 12, 8 AM $ 309.73
-0.36%
$ 1.39 million $ 707,889
Apr 12, 7 AM $ 310.85
+0.49%
$ 1.39 million $ 706,172
Apr 12, 6 AM $ 309.35
+0.05%
$ 1.38 million $ 707,114
Apr 12, 5 AM $ 309.19
+0.05%
$ 1.38 million $ 706,502
Apr 12, 4 AM $ 309.03
+0.00%
$ 1.38 million $ 706,705
Apr 12, 3 AM $ 309.02
-0.17%
$ 1.38 million $ 706,582
Apr 12, 2 AM $ 309.55
+0.15%
$ 1.38 million $ 707,790
Apr 12, 1 AM $ 309.08
-0.11%
$ 1.38 million $ 707,072
Apr 12, 12 AM $ 309.4
-0.41%
$ 1.38 million $ 708,386
Apr 11, 11 PM $ 310.67
+0.06%
$ 1.39 million $ 708,928
Apr 11, 10 PM $ 310.5
+0.34%
$ 1.39 million $ 708,603
Apr 11, 9 PM $ 309.46
+0.09%
$ 1.38 million $ 708,013
Apr 11, 8 PM $ 309.19
-0.04%
$ 1.38 million $ 709,538
Apr 11, 7 PM $ 309.03
-0.59%
$ 1.38 million $ 708,951
Apr 11, 6 PM $ 310.79
+0.36%
$ 1.39 million $ 709,746
Apr 11, 5 PM $ 309.55
-0.41%
$ 1.38 million $ 710,185
Apr 11, 4 PM $ 310.94
+0.49%
$ 1.39 million $ 712,165
Apr 11, 3 PM $ 309.42
-0.50%
$ 1.38 million $ 712,422
Apr 11, 2 PM $ 310.98
+0.09%
$ 1.39 million $ 712,884
Apr 11, 1 PM $ 310.86
+0.50%
$ 1.39 million $ 714,040
Apr 11, 12 PM $ 309.29
-0.49%
$ 1.38 million $ 714,946
Apr 11, 11 AM $ 310.82
+0.57%
$ 1.39 million $ 714,809
Apr 11, 10 AM $ 309.08
-0.53%
$ 1.38 million $ 715,097
Apr 11, 9 AM $ 310.73
+0.52%
$ 1.39 million $ 713,680
Apr 11, 8 AM $ 309.13
-0.14%
$ 1.38 million $ 713,098
Apr 11, 7 AM $ 309.55
-0.30%
$ 1.38 million $ 714,697
Apr 11, 6 AM $ 310.48
+0.44%
$ 1.39 million $ 714,368
Apr 11, 5 AM $ 309.12
-0.56%
$ 1.38 million $ 712,940
Apr 11, 4 AM $ 310.87
+0.03%
$ 1.39 million $ 713,835
Apr 11, 3 AM $ 310.78
+0.21%
$ 1.39 million $ 715,218
Apr 11, 2 AM $ 310.12
-0.06%
$ 1.39 million $ 713,800
Apr 11, 1 AM $ 310.29
-0.04%
$ 1.39 million $ 714,776
Apr 11, 12 AM $ 310.41
-0.15%
$ 1.39 million $ 714,998
Apr 10, 11 PM $ 310.8
+0.45%
$ 1.39 million $ 716,945
Apr 10, 10 PM $ 309.41
-0.44%
$ 1.38 million $ 716,443
Apr 10, 9 PM $ 310.78
-0.03%
$ 1.39 million $ 716,729
Apr 10, 8 PM $ 309.4
-0.23%
$ 1.38 million $ 715,250
Apr 10, 7 PM $ 309.94
+0.11%
$ 1.39 million $ 714,904
Apr 10, 6 PM $ 309.35
-0.21%
$ 1.38 million $ 714,271
Apr 10, 5 PM $ 310.04
+0.15%
$ 1.39 million $ 714,047
Apr 10, 4 PM $ 309.57
+0.18%
$ 1.38 million $ 712,611
Apr 10, 3 PM $ 308.99
-1.15%
$ 1.38 million $ 711,868
Apr 10, 2 PM $ 312.61
+0.80%
$ 1.4 million $ 712,785
Apr 10, 1 PM $ 310.14
-0.97%
$ 1.39 million $ 715,061
Apr 10, 12 PM $ 313.17
+0.06%
$ 1.4 million $ 712,669