General Electric (Ondo Tokenized) Historical Data

GEon Page 28
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 288.45
+0.00%
$ 1.29 million $ 747,921
8:59 AM $ 288.44
+0.00%
$ 1.29 million $ 747,921
8:58 AM $ 288.46
+0.00%
$ 1.29 million $ 747,829
8:57 AM $ 288.44
+0.00%
$ 1.29 million $ 747,773
8:56 AM $ 288.44
+0.00%
$ 1.29 million $ 747,773
8:55 AM $ 288.45
+0.00%
$ 1.29 million $ 747,788
8:54 AM $ 288.4
+0.00%
$ 1.29 million $ 747,843
8:53 AM $ 288.41
+0.00%
$ 1.29 million $ 747,950
8:52 AM $ 288.41
+0.00%
$ 1.29 million $ 747,950
8:51 AM $ 288.41
+0.00%
$ 1.29 million $ 747,901
8:50 AM $ 288.41
+0.00%
$ 1.29 million $ 747,901
8:49 AM $ 288.86
-0.02%
$ 1.29 million $ 748,028
8:48 AM $ 288.91
+0.00%
$ 1.29 million $ 748,095
8:47 AM $ 288.93
+0.00%
$ 1.29 million $ 748,115
8:46 AM $ 288.93
+0.00%
$ 1.29 million $ 748,115
8:45 AM $ 288.94
+0.00%
$ 1.29 million $ 748,011
8:44 AM $ 288.93
+0.03%
$ 1.29 million $ 748,011
8:43 AM $ 288.84
+0.00%
$ 1.29 million $ 748,034
8:42 AM $ 288.83
+0.00%
$ 1.29 million $ 748,035
8:41 AM $ 288.83
+0.00%
$ 1.29 million $ 748,035
8:40 AM $ 288.83
+0.00%
$ 1.29 million $ 747,689
8:39 AM $ 289.14
+0.00%
$ 1.29 million $ 747,689
8:38 AM $ 289.18
+0.00%
$ 1.29 million $ 747,892
8:37 AM $ 289.19
+0.00%
$ 1.29 million $ 747,810
8:36 AM $ 289.2
+0.00%
$ 1.29 million $ 747,810
8:35 AM $ 289.21
+0.00%
$ 1.29 million $ 747,832
8:34 AM $ 289.21
+0.07%
$ 1.29 million $ 747,832
8:33 AM $ 288.99
+0.00%
$ 1.29 million $ 747,753
8:32 AM $ 288.98
+0.00%
$ 1.29 million $ 747,827
8:31 AM $ 288.98
+0.00%
$ 1.29 million $ 747,827
8:30 AM $ 288.96
+0.00%
$ 1.29 million $ 747,960
8:29 AM $ 288.74
+0.00%
$ 1.29 million $ 747,960
8:28 AM $ 288.74
+0.00%
$ 1.29 million $ 747,951
8:27 AM $ 288.74
+0.00%
$ 1.29 million $ 748,034
8:26 AM $ 288.74
+0.00%
$ 1.29 million $ 748,034
8:25 AM $ 288.74
+0.00%
$ 1.29 million $ 748,036
8:24 AM $ 288.84
+0.00%
$ 1.29 million $ 748,036
8:23 AM $ 288.84
+0.00%
$ 1.29 million $ 748,239
8:22 AM $ 288.86
+0.00%
$ 1.29 million $ 748,327
8:21 AM $ 288.85
+0.00%
$ 1.29 million $ 748,327
8:20 AM $ 288.84
+0.00%
$ 1.29 million $ 748,393
8:19 AM $ 288.83
+0.00%
$ 1.29 million $ 748,393
8:18 AM $ 288.85
+0.00%
$ 1.29 million $ 748,413
8:17 AM $ 288.85
+0.00%
$ 1.29 million $ 748,490
8:16 AM $ 288.85
+0.00%
$ 1.29 million $ 748,490
8:15 AM $ 288.84
+0.00%
$ 1.29 million $ 748,376
8:14 AM $ 288.84
-0.09%
$ 1.29 million $ 748,376
8:13 AM $ 289.09
+0.00%
$ 1.29 million $ 748,461
8:12 AM $ 289.09
+0.00%
$ 1.29 million $ 748,497
8:11 AM $ 289.09
+0.00%
$ 1.29 million $ 748,497