General Electric (Ondo Tokenized) Historical Data

GEon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 313.17
+0.06%
$ 1.4 million $ 712,669
Apr 10, 11 AM $ 312.98
+0.50%
$ 1.4 million $ 713,999
Apr 10, 10 AM $ 311.43
-0.04%
$ 1.39 million $ 712,657
Apr 10, 9 AM $ 311.55
-0.03%
$ 1.39 million $ 712,865
Apr 10, 8 AM $ 311.63
-0.12%
$ 1.39 million $ 711,910
Apr 10, 7 AM $ 312
-0.02%
$ 1.4 million $ 713,509
Apr 10, 6 AM $ 312.07
-0.02%
$ 1.4 million $ 714,969
Apr 10, 5 AM $ 312.12
-0.47%
$ 1.4 million $ 717,249
Apr 10, 4 AM $ 313.61
+0.78%
$ 1.4 million $ 716,857
Apr 10, 3 AM $ 311.16
+0.06%
$ 1.39 million $ 715,736
Apr 10, 2 AM $ 310.99
+0.03%
$ 1.39 million $ 716,963
Apr 10, 1 AM $ 310.34
+0.13%
$ 1.39 million $ 716,519
Apr 10, 12 AM $ 309.7
-0.88%
$ 1.39 million $ 717,496
Apr 9, 11 PM $ 312.95
-0.24%
$ 1.4 million $ 716,942
Apr 9, 10 PM $ 313.77
+0.53%
$ 1.4 million $ 718,599
Apr 9, 9 PM $ 311.96
+0.08%
$ 1.4 million $ 718,154
Apr 9, 8 PM $ 311.72
-0.26%
$ 1.39 million $ 720,301
Apr 9, 7 PM $ 312.51
-0.06%
$ 1.4 million $ 720,892
Apr 9, 6 PM $ 312.71
-0.39%
$ 1.4 million $ 721,995
Apr 9, 5 PM $ 313.92
+0.37%
$ 1.4 million $ 723,284
Apr 9, 4 PM $ 312.74
+0.43%
$ 1.4 million $ 723,702
Apr 9, 3 PM $ 311.4
+0.42%
$ 1.39 million $ 723,322
Apr 9, 2 PM $ 310.11
+1.21%
$ 1.39 million $ 722,368
Apr 9, 1 PM $ 306.4
-0.22%
$ 1.37 million $ 720,830
Apr 9, 12 PM $ 307.08
+0.27%
$ 1.37 million $ 723,174
Apr 9, 11 AM $ 306.25
-0.14%
$ 1.37 million $ 721,405
Apr 9, 10 AM $ 306.63
+0.05%
$ 1.37 million $ 723,850
Apr 9, 9 AM $ 306.48
-0.22%
$ 1.37 million $ 727,324
Apr 9, 8 AM $ 307.16
-0.69%
$ 1.37 million $ 729,784
Apr 9, 7 AM $ 309.29
-0.15%
$ 1.38 million $ 728,277
Apr 9, 6 AM $ 309.76
+0.02%
$ 1.39 million $ 728,496
Apr 9, 5 AM $ 309.69
+0.06%
$ 1.39 million $ 727,461
Apr 9, 4 AM $ 309.51
-0.02%
$ 1.38 million $ 727,050
Apr 9, 3 AM $ 309.53
+0.07%
$ 1.38 million $ 727,088
Apr 9, 2 AM $ 309.35
+0.09%
$ 1.38 million $ 726,197
Apr 9, 1 AM $ 309.11
-0.30%
$ 1.38 million $ 726,586
Apr 9, 12 AM $ 309.28
+0.06%
$ 1.38 million $ 724,619
Apr 8, 11 PM $ 309.15
-0.22%
$ 1.38 million $ 723,753
Apr 8, 10 PM $ 309.77
+0.20%
$ 1.39 million $ 725,668
Apr 8, 9 PM $ 309.1
-0.12%
$ 1.38 million $ 728,203
Apr 8, 8 PM $ 309.31
-0.15%
$ 1.38 million $ 725,390
Apr 8, 7 PM $ 309.95
+0.21%
$ 1.39 million $ 726,211
Apr 8, 6 PM $ 309.47
+0.14%
$ 1.38 million $ 725,569
Apr 8, 5 PM $ 309.31
+0.11%
$ 1.38 million $ 725,785
Apr 8, 4 PM $ 308.97
-0.14%
$ 1.38 million $ 726,107
Apr 8, 3 PM $ 309.41
+0.45%
$ 1.38 million $ 726,717
Apr 8, 2 PM $ 308.02
-0.65%
$ 1.38 million $ 726,082
Apr 8, 1 PM $ 310.01
-0.25%
$ 1.39 million $ 726,205
Apr 8, 12 PM $ 310.77
+0.25%
$ 1.39 million $ 725,949
Apr 8, 11 AM $ 309.99
+0.55%
$ 1.39 million $ 725,815