Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 PM $349.4
+0.02%
$1.56 million $660,891
Jul 23, 10 PM $349.32
+0.00%
$1.56 million $661,104
Jul 23, 9 PM $349.3
-0.13%
$1.56 million $661,529
Jul 23, 8 PM $349.77
+0.15%
$1.56 million $660,480
Jul 23, 7 PM $349.27
-0.09%
$1.56 million $661,167
Jul 23, 6 PM $349.59
+0.03%
$1.56 million $660,597
Jul 23, 5 PM $349.49
-0.11%
$1.56 million $660,831
Jul 23, 4 PM $349.87
+0.17%
$1.57 million $660,826
Jul 23, 3 PM $349.28
+0.13%
$1.56 million $661,159
Jul 23, 2 PM $348.81
-0.30%
$1.56 million $661,605
Jul 23, 1 PM $349.85
+1.89%
$1.57 million $661,664
Jul 23, 12 PM $343.35
-0.31%
$1.54 million $659,911
Jul 23, 11 AM $344.4
+0.40%
$1.54 million $659,670
Jul 23, 10 AM $343.05
-0.06%
$1.53 million $659,964
Jul 23, 9 AM $343.25
-0.05%
$1.54 million $658,987
Jul 23, 8 AM $343.43
+0.20%
$1.54 million $659,710
Jul 23, 7 AM $342.76
-0.04%
$1.53 million $658,289
Jul 23, 6 AM $342.88
-0.03%
$1.53 million $658,063
Jul 23, 5 AM $342.98
+0.15%
$1.53 million $658,004
Jul 23, 4 AM $342.45
-0.41%
$1.53 million $657,714
Jul 23, 3 AM $343.83
+0.13%
$1.54 million $657,557
Jul 23, 2 AM $343.37
-0.18%
$1.54 million $656,513
Jul 23, 1 AM $343.98
-0.15%
$1.54 million $656,404
Jul 23, 12 AM $344.48
+0.27%
$1.54 million $656,329
Jul 22, 11 PM $343.57
+0.21%
$1.54 million $655,171
Jul 22, 10 PM $342.86
-0.54%
$1.53 million $655,258
Jul 22, 9 PM $344.69
-0.15%
$1.54 million $655,137
Jul 22, 8 PM $345.19
+0.19%
$1.54 million $655,858
Jul 22, 7 PM $344.57
+0.49%
$1.54 million $655,982
Jul 22, 6 PM $342.9
-0.06%
$1.53 million $656,033
Jul 22, 5 PM $343.1
-0.13%
$1.53 million $655,237
Jul 22, 4 PM $343.55
+0.13%
$1.54 million $654,476
Jul 22, 3 PM $343.11
+0.02%
$1.53 million $654,074
Jul 22, 2 PM $343.05
-0.08%
$1.53 million $653,722
Jul 22, 1 PM $343.32
-0.36%
$1.54 million $653,273
Jul 22, 12 PM $344.58
-0.21%
$1.54 million $653,196
Jul 22, 11 AM $345.31
-0.62%
$1.54 million $654,042
Jul 22, 10 AM $347.47
+0.31%
$1.55 million $654,303
Jul 22, 9 AM $346.4
+0.07%
$1.55 million $656,003
Jul 22, 8 AM $346.16
-0.27%
$1.55 million $655,775
Jul 22, 7 AM $347.11
-0.03%
$1.55 million $656,850
Jul 22, 6 AM $347.19
+0.29%
$1.55 million $656,839
Jul 22, 5 AM $346.19
+0.22%
$1.55 million $656,131
Jul 22, 4 AM $345.44
+0.24%
$1.55 million $656,355
Jul 22, 3 AM $344.62
+0.33%
$1.54 million $655,552
Jul 22, 2 AM $343.49
-0.22%
$1.54 million $655,995
Jul 22, 1 AM $344.25
-0.04%
$1.54 million $655,910
Jul 22, 12 AM $344.41
-0.11%
$1.54 million $655,607
Jul 21, 11 PM $344.81
+0.06%
$1.54 million $656,269
Jul 21, 10 PM $344.62
+0.00%
$1.54 million $656,126