General Electric (Ondo Tokenized) Historical Data

GEon Page 29
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 289.88
+0.00%
$ 1.3 million $ 748,609
9:52 AM $ 289.88
+0.00%
$ 1.3 million $ 748,609
9:51 AM $ 289.86
+0.05%
$ 1.3 million $ 748,478
9:50 AM $ 289.69
-0.02%
$ 1.3 million $ 748,329
9:49 AM $ 289.75
-0.04%
$ 1.3 million $ 748,721
9:48 AM $ 289.88
+0.00%
$ 1.3 million $ 748,769
9:47 AM $ 289.89
+0.00%
$ 1.3 million $ 748,750
9:46 AM $ 289.9
+0.00%
$ 1.3 million $ 748,878
9:45 AM $ 289.9
+0.00%
$ 1.3 million $ 748,878
9:44 AM $ 289.63
+0.01%
$ 1.3 million $ 748,948
9:43 AM $ 289.62
+0.00%
$ 1.3 million $ 748,919
9:42 AM $ 289.62
+0.00%
$ 1.3 million $ 748,919
9:41 AM $ 289.61
+0.00%
$ 1.3 million $ 748,945
9:40 AM $ 289.61
+0.00%
$ 1.3 million $ 748,945
9:39 AM $ 289.6
+0.05%
$ 1.3 million $ 748,893
9:38 AM $ 289.45
+0.00%
$ 1.3 million $ 748,931
9:37 AM $ 289.45
+0.00%
$ 1.3 million $ 748,931
9:36 AM $ 289.46
+0.00%
$ 1.3 million $ 748,925
9:35 AM $ 289.46
+0.00%
$ 1.3 million $ 748,962
9:34 AM $ 289.46
-0.01%
$ 1.29 million $ 748,962
9:33 AM $ 289.48
+0.00%
$ 1.29 million $ 748,838
9:32 AM $ 289.49
+0.00%
$ 1.29 million $ 748,846
9:31 AM $ 289.48
+0.00%
$ 1.29 million $ 748,846
9:30 AM $ 289.48
+0.00%
$ 1.29 million $ 749,166
9:29 AM $ 289.75
-0.01%
$ 1.3 million $ 749,166
9:28 AM $ 289.79
+0.00%
$ 1.3 million $ 749,217
9:27 AM $ 289.79
+0.00%
$ 1.3 million $ 749,206
9:26 AM $ 289.8
+0.00%
$ 1.3 million $ 749,231
9:25 AM $ 289.79
+0.00%
$ 1.3 million $ 749,231
9:24 AM $ 289.69
+0.00%
$ 1.3 million $ 749,136
9:23 AM $ 289.66
+0.00%
$ 1.3 million $ 748,620
9:22 AM $ 289.66
+0.00%
$ 1.3 million $ 748,620
9:21 AM $ 289.66
+0.00%
$ 1.3 million $ 748,687
9:20 AM $ 289.66
+0.00%
$ 1.3 million $ 748,687
9:19 AM $ 289.55
+0.00%
$ 1.3 million $ 748,631
9:18 AM $ 289.53
+0.00%
$ 1.3 million $ 748,626
9:17 AM $ 289.53
+0.00%
$ 1.3 million $ 748,626
9:16 AM $ 289.53
+0.00%
$ 1.3 million $ 748,500
9:15 AM $ 289.53
+0.00%
$ 1.3 million $ 748,500
9:14 AM $ 288.78
+0.02%
$ 1.29 million $ 748,507
9:13 AM $ 288.72
+0.00%
$ 1.29 million $ 748,235
9:12 AM $ 288.6
+0.00%
$ 1.29 million $ 747,925
9:11 AM $ 288.6
+0.00%
$ 1.29 million $ 747,925
9:10 AM $ 288.59
+0.00%
$ 1.29 million $ 747,901
9:09 AM $ 288.46
+0.00%
$ 1.29 million $ 747,830
9:08 AM $ 288.44
+0.00%
$ 1.29 million $ 747,780
9:07 AM $ 288.44
+0.00%
$ 1.29 million $ 747,780
9:06 AM $ 288.45
+0.00%
$ 1.29 million $ 747,763
9:05 AM $ 288.44
+0.00%
$ 1.29 million $ 747,763
9:04 AM $ 288.45
+0.00%
$ 1.29 million $ 747,867