General Electric (Ondo Tokenized) Historical Data

GEon Page 29
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 360
+0.00%
$ 1.61 million $ 663,121
7:02 AM $ 360.02
+0.00%
$ 1.61 million $ 663,070
7:01 AM $ 359.89
+0.00%
$ 1.61 million $ 663,242
7:00 AM $ 359.89
+0.00%
$ 1.61 million $ 663,237
6:59 AM $ 359.88
+0.00%
$ 1.61 million $ 663,266
6:58 AM $ 359.87
+0.00%
$ 1.61 million $ 663,262
6:57 AM $ 359.88
+0.00%
$ 1.61 million $ 663,323
6:56 AM $ 360.19
+0.00%
$ 1.61 million $ 663,314
6:55 AM $ 360.2
+0.00%
$ 1.61 million $ 663,312
6:54 AM $ 360.2
+0.00%
$ 1.61 million $ 663,310
6:53 AM $ 360.2
+0.00%
$ 1.61 million $ 663,281
6:52 AM $ 360.2
+0.00%
$ 1.61 million $ 663,258
6:51 AM $ 360.2
+0.00%
$ 1.61 million $ 663,285
6:50 AM $ 360.2
+0.00%
$ 1.61 million $ 663,289
6:49 AM $ 360.2
+0.00%
$ 1.61 million $ 663,274
6:48 AM $ 360.19
+0.00%
$ 1.61 million $ 663,275
6:47 AM $ 360.2
+0.00%
$ 1.61 million $ 663,247
6:46 AM $ 360.15
+0.00%
$ 1.61 million $ 663,339
6:45 AM $ 360.16
+0.00%
$ 1.61 million $ 663,354
6:44 AM $ 360.14
+0.00%
$ 1.61 million $ 663,265
6:43 AM $ 360.14
+0.00%
$ 1.61 million $ 663,255
6:42 AM $ 360.16
+0.00%
$ 1.61 million $ 663,164
6:41 AM $ 360.06
+0.00%
$ 1.61 million $ 662,957
6:40 AM $ 360.06
+0.00%
$ 1.61 million $ 662,965
6:39 AM $ 360.06
+0.00%
$ 1.61 million $ 662,980
6:38 AM $ 360.05
+0.00%
$ 1.61 million $ 662,970
6:37 AM $ 360.05
+0.00%
$ 1.61 million $ 662,964
6:36 AM $ 359.89
+0.00%
$ 1.61 million $ 662,732
6:35 AM $ 359.88
+0.00%
$ 1.61 million $ 662,700
6:34 AM $ 359.89
+0.00%
$ 1.61 million $ 662,697
6:33 AM $ 359.88
+0.00%
$ 1.61 million $ 662,696
6:32 AM $ 359.87
+0.00%
$ 1.61 million $ 662,659
6:31 AM $ 359.44
+0.00%
$ 1.61 million $ 662,731
6:30 AM $ 359.42
+0.00%
$ 1.61 million $ 662,683
6:29 AM $ 359.41
+0.00%
$ 1.61 million $ 662,623
6:28 AM $ 359.4
+0.00%
$ 1.61 million $ 662,595
6:27 AM $ 359.4
+0.00%
$ 1.61 million $ 662,603
6:26 AM $ 359.4
+0.00%
$ 1.61 million $ 662,766
6:25 AM $ 359.4
+0.00%
$ 1.61 million $ 662,807
6:24 AM $ 359.4
+0.00%
$ 1.61 million $ 662,750
6:23 AM $ 359.41
+0.00%
$ 1.61 million $ 662,731
6:22 AM $ 359.4
+0.00%
$ 1.61 million $ 662,719
6:21 AM $ 359.2
+0.00%
$ 1.61 million $ 662,577
6:20 AM $ 359.2
+0.00%
$ 1.61 million $ 662,603
6:19 AM $ 359.19
+0.00%
$ 1.61 million $ 662,628
6:18 AM $ 359.2
+0.00%
$ 1.61 million $ 662,638
6:17 AM $ 359.2
+0.00%
$ 1.61 million $ 662,626
6:16 AM $ 358.93
+0.00%
$ 1.61 million $ 662,541
6:15 AM $ 358.94
+0.00%
$ 1.61 million $ 662,525
6:14 AM $ 358.93
+0.00%
$ 1.61 million $ 662,503