Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 PM $344.62
+0.00%
$1.54 million $656,126
Jul 21, 9 PM $344.61
+0.24%
$1.54 million $656,433
Jul 21, 8 PM $343.79
+0.03%
$1.54 million $656,787
Jul 21, 7 PM $343.7
-0.26%
$1.54 million $656,235
Jul 21, 6 PM $344.58
-0.11%
$1.54 million $656,519
Jul 21, 5 PM $344.95
+0.19%
$1.54 million $656,396
Jul 21, 4 PM $344.3
-0.08%
$1.54 million $656,541
Jul 21, 3 PM $344.57
+0.37%
$1.54 million $656,822
Jul 21, 2 PM $343.31
+0.14%
$1.54 million $657,932
Jul 21, 1 PM $342.84
-1.41%
$1.53 million $658,055
Jul 21, 12 PM $347.73
+0.05%
$1.56 million $657,652
Jul 21, 11 AM $347.55
-0.04%
$1.55 million $657,341
Jul 21, 10 AM $347.7
+0.09%
$1.56 million $656,675
Jul 21, 9 AM $347.37
-0.11%
$1.55 million $654,962
Jul 21, 8 AM $347.75
+0.00%
$1.56 million $654,894
Jul 21, 7 AM $347.75
-0.11%
$1.56 million $654,604
Jul 21, 6 AM $348.13
+0.10%
$1.56 million $654,716
Jul 21, 5 AM $347.78
-0.04%
$1.56 million $655,518
Jul 21, 4 AM $347.91
+0.33%
$1.56 million $655,087
Jul 21, 3 AM $346.78
+0.06%
$1.55 million $654,374
Jul 21, 2 AM $346.56
+0.29%
$1.55 million $654,079
Jul 21, 1 AM $345.55
+0.14%
$1.55 million $653,779
Jul 21, 12 AM $345.08
+0.03%
$1.54 million $654,976
Jul 20, 11 PM $344.98
-0.36%
$1.54 million $654,235
Jul 20, 10 PM $346.24
+0.59%
$1.55 million $653,981
Jul 20, 9 PM $344.23
+0.09%
$1.54 million $653,852
Jul 20, 8 PM $343.92
+0.08%
$1.54 million $654,437
Jul 20, 7 PM $343.64
-0.18%
$1.54 million $655,248
Jul 20, 6 PM $344.27
+0.24%
$1.54 million $656,040
Jul 20, 5 PM $343.44
-0.44%
$1.54 million $656,024
Jul 20, 4 PM $344.97
-0.87%
$1.54 million $656,090
Jul 20, 3 PM $347.99
-0.27%
$1.56 million $656,737
Jul 20, 2 PM $348.92
-1.16%
$1.56 million $655,822
Jul 20, 1 PM $353.01
+0.55%
$1.58 million $656,179
Jul 20, 12 PM $351.09
+0.09%
$1.57 million $657,396
Jul 20, 11 AM $350.77
+0.30%
$1.57 million $658,272
Jul 20, 10 AM $349.72
+0.04%
$1.56 million $657,755
Jul 20, 9 AM $349.6
+0.28%
$1.56 million $658,111
Jul 20, 8 AM $348.6
-0.02%
$1.56 million $657,186
Jul 20, 7 AM $348.67
-1.87%
$1.56 million $656,442
Jul 20, 6 AM $355.3
-0.13%
$1.59 million $655,958
Jul 20, 5 AM $355.74
+0.20%
$1.59 million $655,472
Jul 20, 4 AM $355.05
-0.36%
$1.59 million $655,937
Jul 20, 3 AM $356.32
-0.01%
$1.59 million $655,795
Jul 20, 2 AM $356.34
+0.08%
$1.59 million $655,493
Jul 20, 1 AM $356.06
+0.09%
$1.59 million $655,748
Jul 20, 12 AM $355.73
+0.09%
$1.59 million $654,643
Jul 19, 11 PM $355.42
-0.32%
$1.59 million $654,991
Jul 19, 10 PM $356.56
+0.20%
$1.6 million $654,930
Jul 19, 9 PM $355.84
-0.19%
$1.59 million $654,541