General Electric (Ondo Tokenized) Historical Data

GEon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 309.99
+0.55%
$ 1.39 million $ 725,815
Apr 8, 10 AM $ 308.28
+1.66%
$ 1.38 million $ 724,688
Apr 8, 9 AM $ 303.24
+0.88%
$ 1.36 million $ 722,603
Apr 8, 8 AM $ 300.61
+0.23%
$ 1.34 million $ 721,483
Apr 8, 7 AM $ 299.92
-0.51%
$ 1.34 million $ 721,738
Apr 8, 6 AM $ 301.46
-0.04%
$ 1.35 million $ 720,939
Apr 8, 5 AM $ 301.53
+0.06%
$ 1.35 million $ 720,001
Apr 8, 4 AM $ 301.45
+0.32%
$ 1.35 million $ 720,529
Apr 8, 3 AM $ 300.43
-0.33%
$ 1.34 million $ 719,582
Apr 8, 2 AM $ 301.44
+0.47%
$ 1.35 million $ 720,440
Apr 8, 1 AM $ 299.98
-0.18%
$ 1.34 million $ 719,945
Apr 8, 12 AM $ 300.51
+0.42%
$ 1.34 million $ 719,333
Apr 7, 11 PM $ 299.25
+1.23%
$ 1.34 million $ 718,833
Apr 7, 10 PM $ 295.61
+2.03%
$ 1.32 million $ 715,290
Apr 7, 9 PM $ 289.74
+0.03%
$ 1.3 million $ 710,764
Apr 7, 8 PM $ 289.64
+0.56%
$ 1.3 million $ 712,560
Apr 7, 7 PM $ 288.03
-0.01%
$ 1.29 million $ 711,042
Apr 7, 6 PM $ 288.05
-0.55%
$ 1.29 million $ 710,139
Apr 7, 5 PM $ 289.65
+0.11%
$ 1.3 million $ 709,135
Apr 7, 4 PM $ 289.31
+1.47%
$ 1.29 million $ 710,185
Apr 7, 3 PM $ 285.12
-0.66%
$ 1.28 million $ 709,092
Apr 7, 2 PM $ 286.83
-0.16%
$ 1.28 million $ 712,346
Apr 7, 1 PM $ 287.31
-0.01%
$ 1.29 million $ 711,960
Apr 7, 12 PM $ 287.35
+0.24%
$ 1.29 million $ 712,097
Apr 7, 11 AM $ 286.81
-0.21%
$ 1.28 million $ 712,082
Apr 7, 10 AM $ 287.45
-0.51%
$ 1.29 million $ 712,504
Apr 7, 9 AM $ 288.73
-0.10%
$ 1.29 million $ 712,052
Apr 7, 8 AM $ 288.93
+0.05%
$ 1.29 million $ 711,300
Apr 7, 7 AM $ 288.79
+0.15%
$ 1.29 million $ 710,799
Apr 7, 6 AM $ 288.28
-0.26%
$ 1.29 million $ 711,523
Apr 7, 5 AM $ 289.19
+0.37%
$ 1.29 million $ 713,111
Apr 7, 4 AM $ 288.01
-0.31%
$ 1.29 million $ 713,308
Apr 7, 3 AM $ 288.71
+0.00%
$ 1.29 million $ 713,258
Apr 7, 2 AM $ 288.56
-0.21%
$ 1.29 million $ 712,996
Apr 7, 1 AM $ 289.16
+0.36%
$ 1.29 million $ 712,577
Apr 7, 12 AM $ 288.11
-0.31%
$ 1.29 million $ 712,726
Apr 6, 11 PM $ 289
-0.04%
$ 1.29 million $ 713,610
Apr 6, 10 PM $ 289.12
+0.19%
$ 1.29 million $ 713,998
Apr 6, 9 PM $ 288.57
-0.22%
$ 1.29 million $ 714,382
Apr 6, 8 PM $ 289.21
+0.48%
$ 1.29 million $ 712,610
Apr 6, 7 PM $ 287.81
+0.20%
$ 1.29 million $ 712,324
Apr 6, 6 PM $ 287.22
-0.01%
$ 1.28 million $ 713,163
Apr 6, 5 PM $ 287.25
+0.49%
$ 1.29 million $ 713,056
Apr 6, 4 PM $ 285.87
+0.27%
$ 1.28 million $ 710,708
Apr 6, 3 PM $ 285.08
+0.67%
$ 1.28 million $ 711,436
Apr 6, 2 PM $ 283.18
+0.79%
$ 1.27 million $ 707,113
Apr 6, 1 PM $ 280.96
-1.08%
$ 1.26 million $ 706,097
Apr 6, 12 PM $ 284.06
+0.10%
$ 1.27 million $ 704,733
Apr 6, 11 AM $ 283.77
-0.29%
$ 1.27 million $ 704,849
Apr 6, 10 AM $ 284.59
+0.06%
$ 1.27 million $ 704,291