General Electric (Ondo Tokenized) Historical Data

GEon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 284.59
+0.06%
$ 1.27 million $ 704,291
Apr 6, 9 AM $ 284.49
+0.31%
$ 1.27 million $ 704,939
Apr 6, 8 AM $ 283.53
+0.04%
$ 1.27 million $ 704,357
Apr 6, 7 AM $ 283.88
-0.20%
$ 1.27 million $ 705,814
Apr 6, 6 AM $ 284.6
+0.34%
$ 1.27 million $ 705,859
Apr 6, 5 AM $ 283.46
-0.31%
$ 1.27 million $ 705,630
Apr 6, 4 AM $ 284.41
+0.25%
$ 1.27 million $ 704,716
Apr 6, 3 AM $ 284.26
+0.15%
$ 1.27 million $ 703,086
Apr 6, 2 AM $ 283.83
-0.17%
$ 1.27 million $ 703,617
Apr 6, 1 AM $ 284.3
-0.02%
$ 1.27 million $ 704,347
Apr 6, 12 AM $ 284.36
+0.01%
$ 1.27 million $ 705,542
Apr 5, 11 PM $ 284.34
+0.02%
$ 1.27 million $ 705,822
Apr 5, 10 PM $ 284.28
-0.12%
$ 1.27 million $ 705,646
Apr 5, 9 PM $ 284.62
+0.40%
$ 1.27 million $ 706,199
Apr 5, 8 PM $ 283.47
-0.13%
$ 1.27 million $ 706,350
Apr 5, 7 PM $ 283.85
-0.23%
$ 1.27 million $ 707,598
Apr 5, 6 PM $ 284.5
+0.35%
$ 1.27 million $ 708,117
Apr 5, 5 PM $ 283.51
+0.01%
$ 1.27 million $ 707,633
Apr 5, 4 PM $ 283.48
-0.14%
$ 1.27 million $ 708,764
Apr 5, 3 PM $ 283.88
-0.16%
$ 1.27 million $ 708,652
Apr 5, 2 PM $ 284.33
+0.06%
$ 1.27 million $ 709,214
Apr 5, 1 PM $ 284.14
+0.08%
$ 1.27 million $ 710,540
Apr 5, 12 PM $ 284.03
+0.17%
$ 1.27 million $ 711,362
Apr 5, 11 AM $ 283.53
-0.19%
$ 1.27 million $ 712,152
Apr 5, 10 AM $ 284.07
-0.10%
$ 1.27 million $ 712,418
Apr 5, 9 AM $ 284.34
-0.08%
$ 1.27 million $ 712,235
Apr 5, 8 AM $ 284.57
+0.37%
$ 1.27 million $ 713,229
Apr 5, 7 AM $ 283.51
+0.04%
$ 1.27 million $ 712,058
Apr 5, 6 AM $ 283.8
-0.01%
$ 1.27 million $ 710,395
Apr 5, 5 AM $ 283.72
-0.15%
$ 1.27 million $ 709,620
Apr 5, 4 AM $ 284.24
-0.14%
$ 1.27 million $ 709,756
Apr 5, 3 AM $ 284.63
+0.29%
$ 1.27 million $ 711,558
Apr 5, 2 AM $ 283.81
-0.28%
$ 1.27 million $ 710,877
Apr 5, 1 AM $ 284.62
+0.00%
$ 1.27 million $ 710,825
Apr 5, 12 AM $ 284.49
+0.01%
$ 1.27 million $ 710,233
Apr 4, 11 PM $ 284.4
+0.34%
$ 1.27 million $ 709,526
Apr 4, 10 PM $ 284
-0.21%
$ 1.27 million $ 709,517
Apr 4, 9 PM $ 284.56
+0.07%
$ 1.27 million $ 710,096
Apr 4, 8 PM $ 284.43
+0.12%
$ 1.27 million $ 710,219
Apr 4, 7 PM $ 284.52
-0.02%
$ 1.27 million $ 709,890
Apr 4, 6 PM $ 284.58
+0.03%
$ 1.27 million $ 709,275
Apr 4, 5 PM $ 283.98
+0.08%
$ 1.27 million $ 709,654
Apr 4, 4 PM $ 283.61
-0.04%
$ 1.27 million $ 709,013
Apr 4, 3 PM $ 283.73
-0.27%
$ 1.27 million $ 708,587
Apr 4, 2 PM $ 284.59
+0.29%
$ 1.27 million $ 708,918
Apr 4, 1 PM $ 283.76
+0.11%
$ 1.27 million $ 708,453
Apr 4, 12 PM $ 283.45
-0.13%
$ 1.27 million $ 708,010
Apr 4, 11 AM $ 283.82
-0.19%
$ 1.27 million $ 706,990
Apr 4, 10 AM $ 284.36
+0.08%
$ 1.27 million $ 707,798
Apr 4, 9 AM $ 284.12
-0.15%
$ 1.27 million $ 707,834