Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 PM $355.84
-0.19%
$1.59 million $654,541
Jul 19, 8 PM $356.5
+0.31%
$1.59 million $653,450
Jul 19, 7 PM $355.41
+0.04%
$1.59 million $653,181
Jul 19, 6 PM $355.25
+0.28%
$1.59 million $652,789
Jul 19, 5 PM $354.27
+0.09%
$1.58 million $653,013
Jul 19, 4 PM $353.95
-0.01%
$1.58 million $653,139
Jul 19, 3 PM $353.98
+0.20%
$1.58 million $652,182
Jul 19, 2 PM $353.25
-0.33%
$1.58 million $652,708
Jul 19, 1 PM $354.43
-0.28%
$1.59 million $651,721
Jul 19, 12 PM $355.42
-0.17%
$1.59 million $651,236
Jul 19, 11 AM $356
-0.16%
$1.59 million $650,698
Jul 19, 10 AM $356.58
+0.16%
$1.6 million $652,131
Jul 19, 9 AM $355.99
-0.03%
$1.59 million $652,446
Jul 19, 8 AM $356.08
+0.06%
$1.59 million $652,560
Jul 19, 7 AM $355.88
-0.21%
$1.59 million $652,957
Jul 19, 6 AM $356.64
+0.12%
$1.6 million $653,107
Jul 19, 5 AM $356.2
+0.12%
$1.59 million $652,500
Jul 19, 4 AM $355.76
-0.20%
$1.59 million $651,746
Jul 19, 3 AM $356.48
-0.01%
$1.59 million $652,524
Jul 19, 2 AM $356.54
+0.18%
$1.6 million $653,207
Jul 19, 1 AM $355.91
-0.16%
$1.59 million $653,104
Jul 19, 12 AM $356.49
+1.72%
$1.59 million $653,432
Jul 18, 11 PM $350.43
+0.25%
$1.57 million $653,261
Jul 18, 10 PM $349.56
-0.26%
$1.56 million $653,649
Jul 18, 9 PM $350.47
-0.10%
$1.57 million $653,491
Jul 18, 8 PM $350.83
+0.00%
$1.57 million $654,472
Jul 18, 7 PM $350.85
-0.30%
$1.57 million $655,095
Jul 18, 6 PM $351.92
+0.55%
$1.57 million $655,474
Jul 18, 5 PM $350
+0.17%
$1.57 million $655,522
Jul 18, 4 PM $349.42
-0.33%
$1.56 million $655,340
Jul 18, 3 PM $350.57
+0.08%
$1.57 million $656,323
Jul 18, 2 PM $350.32
+0.15%
$1.57 million $655,651
Jul 18, 1 PM $349.8
-0.29%
$1.56 million $656,101
Jul 18, 12 PM $350.82
+0.15%
$1.57 million $656,453
Jul 18, 11 AM $350.28
+0.03%
$1.57 million $656,366
Jul 18, 10 AM $350.21
-0.06%
$1.57 million $654,870
Jul 18, 9 AM $350.42
-0.09%
$1.57 million $655,084
Jul 18, 8 AM $350.75
+0.12%
$1.57 million $655,227
Jul 18, 7 AM $350.32
+0.19%
$1.57 million $656,884
Jul 18, 6 AM $349.67
-0.02%
$1.56 million $656,676
Jul 18, 5 AM $349.73
-0.26%
$1.56 million $657,256
Jul 18, 4 AM $350.62
+0.34%
$1.57 million $657,782
Jul 18, 3 AM $349.43
+0.07%
$1.56 million $658,096
Jul 18, 2 AM $349.18
+0.15%
$1.56 million $657,803
Jul 18, 1 AM $348.66
+0.06%
$1.56 million $658,543
Jul 18, 12 AM $348.45
+0.01%
$1.56 million $658,333
Jul 17, 11 PM $348.43
+0.01%
$1.56 million $658,589
Jul 17, 10 PM $348.38
-0.16%
$1.56 million $658,996
Jul 17, 9 PM $348.92
-0.13%
$1.56 million $659,421
Jul 17, 8 PM $349.36
+0.03%
$1.56 million $658,253