Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 PM $349.26
-1.11%
$1.56 million $658,760
Jul 17, 6 PM $353.19
-0.46%
$1.58 million $659,911
Jul 17, 5 PM $354.84
-0.10%
$1.59 million $659,961
Jul 17, 4 PM $355.18
-0.07%
$1.59 million $660,333
Jul 17, 3 PM $355.42
-0.34%
$1.59 million $660,301
Jul 17, 2 PM $356.65
+0.01%
$1.6 million $661,221
Jul 17, 1 PM $356.62
+3.14%
$1.6 million $662,082
Jul 17, 12 PM $345.79
+0.00%
$1.55 million $663,538
Jul 17, 11 AM $345.81
+0.01%
$1.55 million $664,153
Jul 17, 10 AM $345.76
-0.05%
$1.55 million $670,119
Jul 17, 9 AM $345.93
+0.24%
$1.55 million $677,448
Jul 17, 8 AM $345.12
-0.80%
$1.54 million $677,757
Jul 17, 7 AM $347.93
+0.07%
$1.56 million $675,883
Jul 17, 6 AM $347.69
+0.15%
$1.56 million $675,805
Jul 17, 5 AM $347.19
-0.23%
$1.55 million $675,943
Jul 17, 4 AM $348.01
-0.12%
$1.56 million $675,692
Jul 17, 3 AM $348.42
-0.01%
$1.56 million $675,377
Jul 17, 2 AM $348.47
+0.14%
$1.56 million $676,095
Jul 17, 1 AM $347.98
-0.11%
$1.56 million $675,199
Jul 17, 12 AM $348.39
-0.04%
$1.56 million $675,040
Jul 16, 11 PM $348.51
-0.19%
$1.56 million $675,158
Jul 16, 10 PM $349.21
+0.68%
$1.56 million $675,081
Jul 16, 9 PM $346.86
+0.19%
$1.55 million $675,712
Jul 16, 8 PM $346.23
-0.10%
$1.55 million $675,591
Jul 16, 7 PM $346.59
+1.74%
$1.55 million $675,128
Jul 16, 6 PM $340.65
+0.00%
$1.52 million $674,005
Jul 16, 5 PM $340.65
-0.38%
$1.52 million $674,083
Jul 16, 4 PM $341.93
-1.40%
$1.53 million $674,533
Jul 16, 3 PM $346.76
-0.04%
$1.55 million $674,347
Jul 16, 2 PM $346.88
-0.09%
$1.55 million $675,208
Jul 16, 1 PM $347.18
-1.31%
$1.55 million $677,793
Jul 16, 12 PM $351.81
+0.58%
$1.57 million $675,609
Jul 16, 11 AM $349.76
-1.74%
$1.56 million $675,400
Jul 16, 10 AM $355.97
+0.03%
$1.59 million $670,553
Jul 16, 9 AM $355.86
-1.02%
$1.59 million $662,903
Jul 16, 8 AM $359.52
-0.32%
$1.61 million $662,538
Jul 16, 7 AM $360.69
+0.02%
$1.61 million $663,449
Jul 16, 6 AM $360.61
+0.05%
$1.61 million $664,317
Jul 16, 5 AM $360.44
-0.07%
$1.61 million $664,498
Jul 16, 4 AM $360.72
+0.11%
$1.61 million $664,704
Jul 16, 3 AM $360.32
+0.22%
$1.61 million $665,299
Jul 16, 2 AM $359.51
-0.14%
$1.61 million $665,490
Jul 16, 1 AM $360.02
-0.08%
$1.61 million $666,108
Jul 16, 12 AM $360.31
+0.12%
$1.61 million $667,064
Jul 15, 11 PM $359.89
+0.11%
$1.61 million $667,825
Jul 15, 10 PM $359.5
-0.19%
$1.61 million $667,362
Jul 15, 9 PM $360.18
+0.26%
$1.61 million $666,727
Jul 15, 8 PM $359.27
-0.28%
$1.61 million $666,245
Jul 15, 7 PM $360.3
-0.19%
$1.61 million $666,569
Jul 15, 6 PM $361
+0.32%
$1.62 million $668,092