General Electric (Ondo Tokenized) Historical Data

GEon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 284.12
-0.15%
$ 1.27 million $ 707,834
Apr 4, 8 AM $ 284.55
-0.02%
$ 1.27 million $ 706,578
Apr 4, 7 AM $ 284.61
+0.25%
$ 1.27 million $ 706,288
Apr 4, 6 AM $ 283.89
+0.02%
$ 1.27 million $ 707,792
Apr 4, 5 AM $ 283.84
-0.23%
$ 1.27 million $ 708,465
Apr 4, 4 AM $ 284.51
+0.25%
$ 1.27 million $ 708,294
Apr 4, 3 AM $ 283.81
+0.14%
$ 1.27 million $ 707,477
Apr 4, 2 AM $ 284.31
+0.24%
$ 1.27 million $ 708,562
Apr 4, 1 AM $ 283.57
-0.22%
$ 1.27 million $ 708,223
Apr 4, 12 AM $ 284.49
+0.31%
$ 1.27 million $ 708,221
Apr 3, 11 PM $ 283.64
-0.09%
$ 1.27 million $ 708,365
Apr 3, 10 PM $ 283.9
-0.08%
$ 1.27 million $ 707,597
Apr 3, 9 PM $ 284.17
-0.14%
$ 1.27 million $ 707,027
Apr 3, 8 PM $ 284.54
+0.28%
$ 1.27 million $ 708,856
Apr 3, 7 PM $ 283.74
-0.06%
$ 1.27 million $ 708,644
Apr 3, 6 PM $ 284.19
+0.25%
$ 1.27 million $ 710,024
Apr 3, 5 PM $ 283.49
+0.02%
$ 1.27 million $ 710,584
Apr 3, 4 PM $ 284.24
-0.10%
$ 1.27 million $ 709,558
Apr 3, 3 PM $ 284.29
-0.07%
$ 1.27 million $ 712,108
Apr 3, 2 PM $ 284.4
+0.19%
$ 1.27 million $ 711,299
Apr 3, 1 PM $ 283.71
+0.09%
$ 1.27 million $ 714,086
Apr 3, 12 PM $ 283.47
-0.17%
$ 1.27 million $ 718,763
Apr 3, 11 AM $ 283.97
+0.19%
$ 1.27 million $ 718,826
Apr 3, 10 AM $ 283.42
+0.22%
$ 1.27 million $ 718,767
Apr 3, 9 AM $ 282.79
-0.06%
$ 1.27 million $ 717,503
Apr 3, 8 AM $ 282.97
+0.07%
$ 1.27 million $ 719,628
Apr 3, 7 AM $ 282.76
-0.04%
$ 1.27 million $ 720,714
Apr 3, 6 AM $ 282.87
+0.04%
$ 1.27 million $ 721,078
Apr 3, 5 AM $ 282.74
+0.02%
$ 1.26 million $ 721,148
Apr 3, 4 AM $ 282.69
-0.10%
$ 1.26 million $ 720,738
Apr 3, 3 AM $ 282.96
+0.00%
$ 1.27 million $ 720,635
Apr 3, 2 AM $ 282.96
+0.08%
$ 1.27 million $ 720,614
Apr 3, 1 AM $ 282.72
-0.01%
$ 1.26 million $ 721,470
Apr 3, 12 AM $ 282.75
+0.03%
$ 1.26 million $ 723,841
Apr 2, 11 PM $ 282.66
-0.05%
$ 1.26 million $ 724,508
Apr 2, 10 PM $ 282.79
+0.03%
$ 1.27 million $ 724,822
Apr 2, 9 PM $ 282.91
+0.00%
$ 1.27 million $ 725,876
Apr 2, 8 PM $ 282.91
-0.01%
$ 1.27 million $ 724,227
Apr 2, 7 PM $ 282.96
-0.31%
$ 1.27 million $ 723,167
Apr 2, 6 PM $ 283.75
-0.01%
$ 1.27 million $ 723,065
Apr 2, 5 PM $ 283.75
-0.15%
$ 1.27 million $ 722,677
Apr 2, 4 PM $ 284.18
-0.65%
$ 1.27 million $ 723,426
Apr 2, 3 PM $ 286.05
-0.40%
$ 1.28 million $ 721,480
Apr 2, 2 PM $ 287.12
+1.52%
$ 1.28 million $ 721,371
Apr 2, 1 PM $ 282.77
-2.22%
$ 1.27 million $ 717,788
Apr 2, 12 PM $ 288.54
+0.13%
$ 1.29 million $ 717,369
Apr 2, 11 AM $ 288.25
-0.12%
$ 1.29 million $ 717,597
Apr 2, 10 AM $ 288.56
-0.17%
$ 1.29 million $ 716,483
Apr 2, 9 AM $ 289.25
+0.06%
$ 1.29 million $ 717,627
Apr 2, 8 AM $ 289.11
-0.33%
$ 1.29 million $ 715,731