Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 PM $360.3
-0.19%
$1.61 million $666,569
Jul 15, 6 PM $361
+0.32%
$1.62 million $668,092
Jul 15, 5 PM $359.84
+0.73%
$1.61 million $668,139
Jul 15, 4 PM $357.26
-0.12%
$1.6 million $666,876
Jul 15, 3 PM $357.71
-0.57%
$1.6 million $666,706
Jul 15, 2 PM $359.78
+0.61%
$1.61 million $665,356
Jul 15, 1 PM $357.57
+0.07%
$1.6 million $661,644
Jul 15, 12 PM $357.32
+0.02%
$1.6 million $662,174
Jul 15, 11 AM $357.25
-0.17%
$1.6 million $661,788
Jul 15, 10 AM $357.85
+0.07%
$1.6 million $662,332
Jul 15, 9 AM $357.6
+0.42%
$1.6 million $661,528
Jul 15, 8 AM $356.11
+0.47%
$1.59 million $662,342
Jul 15, 7 AM $354.47
-0.12%
$1.59 million $661,442
Jul 15, 6 AM $354.91
+0.30%
$1.59 million $660,639
Jul 15, 5 AM $353.86
+0.16%
$1.58 million $660,273
Jul 15, 4 AM $353.3
-0.17%
$1.58 million $658,836
Jul 15, 3 AM $353.92
+0.10%
$1.58 million $658,121
Jul 15, 2 AM $353.58
-0.34%
$1.58 million $657,350
Jul 15, 1 AM $354.81
-0.17%
$1.59 million $656,891
Jul 15, 12 AM $355.41
+0.13%
$1.59 million $656,188
Jul 14, 11 PM $354.94
+0.23%
$1.59 million $655,596
Jul 14, 10 PM $354.13
-0.06%
$1.58 million $655,866
Jul 14, 9 PM $354.35
-0.15%
$1.59 million $656,970
Jul 14, 8 PM $354.88
-0.34%
$1.59 million $657,434
Jul 14, 7 PM $356.09
+0.42%
$1.59 million $656,962
Jul 14, 6 PM $354.6
+0.01%
$1.59 million $655,089
Jul 14, 5 PM $354.54
-0.01%
$1.59 million $655,061
Jul 14, 4 PM $354.57
-0.35%
$1.59 million $655,472
Jul 14, 3 PM $355.81
-0.41%
$1.59 million $654,551
Jul 14, 2 PM $357.27
+0.17%
$1.6 million $654,622
Jul 14, 1 PM $356.66
+0.43%
$1.6 million $657,639
Jul 14, 12 PM $355.15
-0.13%
$1.59 million $659,592
Jul 14, 11 AM $355.6
+0.17%
$1.59 million $659,848
Jul 14, 10 AM $355
+0.06%
$1.59 million $660,173
Jul 14, 9 AM $354.78
-0.16%
$1.59 million $661,014
Jul 14, 8 AM $355.36
+0.18%
$1.59 million $660,690
Jul 14, 7 AM $354.72
+0.00%
$1.59 million $660,916
Jul 14, 6 AM $354.72
+0.00%
$1.59 million $661,265
Jul 14, 5 AM $354.72
-0.12%
$1.59 million $661,600
Jul 14, 4 AM $355.15
+0.03%
$1.59 million $662,402
Jul 14, 3 AM $355.05
-0.02%
$1.59 million $662,804
Jul 14, 2 AM $355.11
+0.13%
$1.59 million $663,817
Jul 14, 1 AM $354.65
-0.19%
$1.59 million $664,682
Jul 14, 12 AM $355.31
+0.28%
$1.59 million $664,144
Jul 13, 11 PM $354.31
-0.08%
$1.59 million $664,465
Jul 13, 10 PM $354.59
-0.11%
$1.59 million $663,913
Jul 13, 9 PM $354.97
+0.09%
$1.59 million $663,894
Jul 13, 8 PM $354.65
-0.08%
$1.59 million $664,102
Jul 13, 7 PM $354.93
-0.03%
$1.59 million $663,852
Jul 13, 6 PM $355.04
+0.15%
$1.59 million $663,269