Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 PM $354.52
-0.32%
$1.59 million $662,213
Jul 13, 4 PM $355.64
-0.16%
$1.59 million $662,205
Jul 13, 3 PM $356.22
-0.09%
$1.59 million $662,909
Jul 13, 2 PM $356.53
-0.56%
$1.6 million $663,679
Jul 13, 1 PM $358.55
-0.40%
$1.6 million $660,631
Jul 13, 12 PM $360.01
+0.10%
$1.61 million $657,784
Jul 13, 11 AM $359.63
+0.07%
$1.61 million $657,607
Jul 13, 10 AM $359.39
-0.11%
$1.61 million $657,040
Jul 13, 9 AM $359.79
+0.37%
$1.61 million $655,787
Jul 13, 8 AM $358.45
+0.01%
$1.6 million $655,541
Jul 13, 7 AM $358.41
-0.26%
$1.6 million $655,616
Jul 13, 6 AM $359.36
-0.14%
$1.61 million $656,003
Jul 13, 5 AM $359.86
+0.28%
$1.61 million $655,825
Jul 13, 4 AM $358.85
+0.00%
$1.61 million $656,367
Jul 13, 3 AM $358.87
-0.32%
$1.61 million $656,678
Jul 13, 2 AM $360.02
+0.04%
$1.61 million $656,635
Jul 13, 1 AM $359.87
-0.49%
$1.61 million $656,491
Jul 13, 12 AM $361.63
-0.14%
$1.62 million $656,774
Jul 12, 11 PM $362.15
+0.15%
$1.62 million $656,544
Jul 12, 10 PM $361.6
+0.13%
$1.62 million $656,723
Jul 12, 9 PM $361.14
+0.09%
$1.62 million $656,393
Jul 12, 8 PM $360.81
-0.06%
$1.61 million $656,646
Jul 12, 7 PM $361.01
-0.32%
$1.62 million $656,803
Jul 12, 6 PM $362.16
+0.02%
$1.62 million $656,812
Jul 12, 5 PM $362.11
+0.06%
$1.62 million $657,111
Jul 12, 4 PM $361.88
-0.13%
$1.62 million $656,799
Jul 12, 3 PM $362.36
+0.20%
$1.62 million $656,739
Jul 12, 2 PM $361.66
-0.19%
$1.62 million $655,328
Jul 12, 1 PM $362.37
+0.12%
$1.62 million $655,054
Jul 12, 12 PM $361.92
-0.03%
$1.62 million $656,431
Jul 12, 11 AM $362.04
-0.03%
$1.62 million $657,261
Jul 12, 10 AM $362.14
+0.00%
$1.62 million $657,537
Jul 12, 9 AM $362.14
-0.01%
$1.62 million $658,015
Jul 12, 8 AM $362.2
+0.04%
$1.62 million $657,672
Jul 12, 7 AM $362.06
+0.12%
$1.62 million $657,423
Jul 12, 6 AM $361.63
+0.17%
$1.62 million $657,562
Jul 12, 5 AM $361.01
+0.06%
$1.62 million $657,771
Jul 12, 4 AM $360.79
-0.15%
$1.61 million $657,318
Jul 12, 3 AM $361.36
-0.25%
$1.62 million $656,614
Jul 12, 2 AM $362.24
+0.15%
$1.62 million $655,936
Jul 12, 1 AM $361.7
-0.07%
$1.62 million $655,030
Jul 12, 12 AM $361.95
+0.01%
$1.62 million $654,951
Jul 11, 11 PM $361.92
-0.09%
$1.62 million $654,357
Jul 11, 10 PM $362.24
+0.39%
$1.62 million $654,936
Jul 11, 9 PM $360.83
-0.20%
$1.61 million $652,984
Jul 11, 8 PM $361.55
+0.17%
$1.62 million $653,070
Jul 11, 7 PM $360.93
-0.39%
$1.61 million $652,884
Jul 11, 6 PM $362.33
+0.08%
$1.62 million $653,741
Jul 11, 5 PM $362.06
+0.14%
$1.62 million $656,074
Jul 11, 4 PM $361.56
-0.04%
$1.62 million $656,960