General Electric (Ondo Tokenized) Historical Data

GEon Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 276.97
+0.37%
$ 1.24 million $ 717,647
Mar 31, 7 AM $ 275.94
-0.25%
$ 1.23 million $ 717,141
Mar 31, 6 AM $ 276.64
-0.03%
$ 1.24 million $ 717,816
Mar 31, 5 AM $ 276.72
-0.02%
$ 1.24 million $ 719,089
Mar 31, 4 AM $ 276.9
+0.04%
$ 1.24 million $ 717,716
Mar 31, 3 AM $ 276.76
+0.14%
$ 1.24 million $ 716,182
Mar 31, 2 AM $ 276.51
-0.07%
$ 1.24 million $ 716,323
Mar 31, 1 AM $ 276.85
+0.99%
$ 1.24 million $ 715,367
Mar 31, 12 AM $ 273.9
+0.18%
$ 1.23 million $ 712,803
Mar 30, 11 PM $ 273.19
-0.32%
$ 1.22 million $ 713,969
Mar 30, 10 PM $ 274.06
-0.01%
$ 1.23 million $ 713,809
Mar 30, 9 PM $ 274.09
+0.56%
$ 1.23 million $ 713,187
Mar 30, 8 PM $ 272.55
-0.67%
$ 1.22 million $ 713,611
Mar 30, 7 PM $ 274.37
+0.21%
$ 1.23 million $ 712,876
Mar 30, 6 PM $ 273.82
-0.45%
$ 1.23 million $ 712,363
Mar 30, 5 PM $ 275.07
+0.04%
$ 1.23 million $ 712,740
Mar 30, 4 PM $ 274.95
-0.90%
$ 1.23 million $ 712,246
Mar 30, 3 PM $ 277.44
+0.65%
$ 1.24 million $ 713,180
Mar 30, 2 PM $ 275.65
-0.35%
$ 1.23 million $ 712,478
Mar 30, 1 PM $ 276.63
-3.06%
$ 1.24 million $ 710,371
Mar 30, 12 PM $ 285.36
+0.53%
$ 1.28 million $ 707,085
Mar 30, 11 AM $ 283.85
+0.51%
$ 1.27 million $ 706,359
Mar 30, 10 AM $ 282.28
-0.50%
$ 1.26 million $ 705,141
Mar 30, 9 AM $ 283.84
-0.57%
$ 1.27 million $ 705,912
Mar 30, 8 AM $ 285.47
+1.35%
$ 1.28 million $ 706,219
Mar 30, 7 AM $ 281.5
+0.00%
$ 1.26 million $ 704,077
Mar 30, 6 AM $ 281.52
+0.02%
$ 1.26 million $ 704,285
Mar 30, 5 AM $ 281.47
+0.18%
$ 1.26 million $ 703,954
Mar 30, 4 AM $ 281.52
+0.02%
$ 1.26 million $ 703,811
Mar 30, 3 AM $ 281.6
-0.01%
$ 1.26 million $ 703,926
Mar 30, 2 AM $ 281.74
+0.25%
$ 1.26 million $ 704,326
Mar 30, 1 AM $ 280.98
+0.08%
$ 1.26 million $ 705,470
Mar 30, 12 AM $ 280.72
-1.37%
$ 1.26 million $ 706,334
Mar 29, 11 PM $ 284.62
+0.18%
$ 1.27 million $ 706,734
Mar 29, 10 PM $ 284.38
-0.25%
$ 1.27 million $ 706,627
Mar 29, 9 PM $ 284.84
+0.37%
$ 1.27 million $ 708,761
Mar 29, 8 PM $ 283.78
+0.07%
$ 1.27 million $ 707,990
Mar 29, 7 PM $ 283.58
-0.10%
$ 1.27 million $ 709,954
Mar 29, 6 PM $ 283.86
-0.41%
$ 1.27 million $ 709,437
Mar 29, 5 PM $ 285.02
+0.57%
$ 1.28 million $ 707,348
Mar 29, 4 PM $ 283.41
+0.01%
$ 1.27 million $ 708,147
Mar 29, 3 PM $ 283.35
-0.06%
$ 1.27 million $ 708,908
Mar 29, 2 PM $ 283.5
+0.04%
$ 1.27 million $ 708,727
Mar 29, 1 PM $ 283.4
-0.04%
$ 1.27 million $ 709,745
Mar 29, 12 PM $ 283.5
-0.53%
$ 1.27 million $ 710,020
Mar 29, 11 AM $ 285
-0.05%
$ 1.28 million $ 710,276
Mar 29, 10 AM $ 285.14
+0.52%
$ 1.28 million $ 708,074
Mar 29, 9 AM $ 283.72
-0.42%
$ 1.27 million $ 708,016
Mar 29, 8 AM $ 284.68
-0.07%
$ 1.27 million $ 708,143
Mar 29, 7 AM $ 285
+0.00%
$ 1.28 million $ 707,835