Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $361.56
-0.04%
$1.62 million $656,960
Jul 11, 3 PM $361.71
+0.25%
$1.62 million $657,726
Jul 11, 2 PM $360.8
-0.01%
$1.61 million $658,483
Jul 11, 1 PM $360.84
-0.02%
$1.61 million $659,917
Jul 11, 12 PM $360.9
+0.47%
$1.61 million $659,606
Jul 11, 11 AM $359.11
-0.08%
$1.61 million $659,112
Jul 11, 10 AM $359.39
-0.12%
$1.61 million $659,351
Jul 11, 9 AM $359.8
+0.01%
$1.61 million $659,845
Jul 11, 8 AM $359.75
+0.16%
$1.61 million $660,121
Jul 11, 7 AM $359.14
-0.28%
$1.61 million $661,094
Jul 11, 6 AM $360.13
+0.08%
$1.61 million $660,902
Jul 11, 5 AM $359.87
+0.03%
$1.61 million $660,644
Jul 11, 4 AM $359.79
+0.10%
$1.61 million $661,670
Jul 11, 3 AM $359.43
-0.03%
$1.61 million $661,067
Jul 11, 2 AM $359.54
-0.13%
$1.61 million $661,073
Jul 11, 1 AM $360.02
+0.18%
$1.61 million $661,976
Jul 11, 12 AM $359.36
+0.07%
$1.61 million $662,777
Jul 10, 11 PM $359.1
+0.13%
$1.61 million $668,026
Jul 10, 10 PM $358.63
-0.14%
$1.6 million $668,591
Jul 10, 9 PM $359.15
-0.25%
$1.61 million $670,072
Jul 10, 8 PM $360.05
-0.06%
$1.61 million $670,050
Jul 10, 7 PM $360.26
-0.53%
$1.61 million $669,927
Jul 10, 6 PM $362.19
+0.61%
$1.62 million $668,914
Jul 10, 5 PM $360
+0.05%
$1.61 million $666,850
Jul 10, 4 PM $359.82
-0.10%
$1.61 million $666,271
Jul 10, 3 PM $360.17
+0.35%
$1.61 million $666,592
Jul 10, 2 PM $358.92
+0.13%
$1.61 million $665,466
Jul 10, 1 PM $358.43
-0.37%
$1.6 million $664,398
Jul 10, 12 PM $359.79
-0.40%
$1.61 million $664,187
Jul 10, 11 AM $361.25
+0.23%
$1.62 million $663,228
Jul 10, 10 AM $360.4
+0.09%
$1.61 million $662,360
Jul 10, 9 AM $360.07
-0.21%
$1.61 million $661,864
Jul 10, 8 AM $360.82
-0.81%
$1.61 million $661,422
Jul 10, 7 AM $363.85
+0.11%
$1.63 million $660,291
Jul 10, 6 AM $363.44
-0.21%
$1.63 million $660,034
Jul 10, 5 AM $364.19
-0.20%
$1.63 million $660,269
Jul 10, 4 AM $364.94
+0.30%
$1.63 million $660,011
Jul 10, 3 AM $363.86
-0.02%
$1.63 million $660,415
Jul 10, 2 AM $363.93
-0.51%
$1.63 million $660,715
Jul 10, 1 AM $365.8
+0.30%
$1.64 million $659,285
Jul 10, 12 AM $364.7
+0.67%
$1.63 million $659,156
Jul 9, 11 PM $360.91
-0.10%
$1.61 million $659,887
Jul 9, 10 PM $361.29
-0.10%
$1.62 million $659,887
Jul 9, 9 PM $361.66
-0.02%
$1.62 million $659,546
Jul 9, 8 PM $361.75
-0.07%
$1.62 million $659,221
Jul 9, 7 PM $362.03
+0.22%
$1.62 million $659,833
Jul 9, 6 PM $361.24
-0.18%
$1.62 million $660,971
Jul 9, 5 PM $361.89
+0.35%
$1.62 million $660,761
Jul 9, 4 PM $360.62
-0.06%
$1.61 million $660,915
Jul 9, 3 PM $360.84
+0.15%
$1.61 million $660,567