Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $360.84
+0.15%
$1.61 million $660,567
Jul 9, 2 PM $360.31
-0.04%
$1.61 million $661,986
Jul 9, 1 PM $360.48
+0.59%
$1.61 million $663,367
Jul 9, 12 PM $358.36
+0.13%
$1.6 million $664,010
Jul 9, 11 AM $357.83
+0.49%
$1.6 million $664,733
Jul 9, 10 AM $356.08
-0.09%
$1.59 million $664,067
Jul 9, 9 AM $356.41
-0.34%
$1.59 million $663,876
Jul 9, 8 AM $357.63
-0.01%
$1.6 million $665,412
Jul 9, 7 AM $357.65
-0.25%
$1.6 million $666,704
Jul 9, 6 AM $358.53
+0.26%
$1.6 million $666,992
Jul 9, 5 AM $357.6
-0.01%
$1.6 million $666,633
Jul 9, 4 AM $357.64
-0.16%
$1.6 million $666,663
Jul 9, 3 AM $358.18
+0.12%
$1.6 million $666,697
Jul 9, 2 AM $357.73
+0.07%
$1.6 million $666,076
Jul 9, 1 AM $357.48
-0.05%
$1.6 million $666,502
Jul 9, 12 AM $357.67
-0.13%
$1.6 million $666,775
Jul 8, 11 PM $358.13
-0.18%
$1.6 million $662,089
Jul 8, 10 PM $358.8
-0.07%
$1.61 million $662,176
Jul 8, 9 PM $359.07
+0.12%
$1.61 million $662,226
Jul 8, 8 PM $358.62
-0.09%
$1.6 million $662,304
Jul 8, 7 PM $358.95
+0.04%
$1.61 million $661,707
Jul 8, 6 PM $358.82
+0.02%
$1.61 million $662,124
Jul 8, 5 PM $358.73
-0.52%
$1.6 million $661,699
Jul 8, 4 PM $360.61
+0.67%
$1.61 million $660,798
Jul 8, 3 PM $358.23
-0.28%
$1.6 million $660,300
Jul 8, 2 PM $359.24
-1.30%
$1.61 million $659,919
Jul 8, 1 PM $363.97
+0.56%
$1.63 million $661,011
Jul 8, 12 PM $361.93
+0.58%
$1.62 million $661,888
Jul 8, 11 AM $359.72
-0.02%
$1.61 million $661,709
Jul 8, 10 AM $359.81
-0.01%
$1.61 million $662,080
Jul 8, 9 AM $359.83
-1.62%
$1.61 million $663,360
Jul 8, 8 AM $365.88
-0.37%
$1.64 million $661,859
Jul 8, 7 AM $367.25
-0.02%
$1.64 million $662,401
Jul 8, 6 AM $367.33
+0.09%
$1.64 million $661,927
Jul 8, 5 AM $367
+0.05%
$1.64 million $661,337
Jul 8, 4 AM $366.81
+0.15%
$1.64 million $660,994
Jul 8, 3 AM $366.26
-0.29%
$1.64 million $661,370
Jul 8, 2 AM $367.33
+0.21%
$1.64 million $661,835
Jul 8, 1 AM $366.6
-0.21%
$1.64 million $662,089
Jul 8, 12 AM $367.35
-0.09%
$1.64 million $661,913
Jul 7, 11 PM $367.66
+0.07%
$1.64 million $660,199
Jul 7, 10 PM $367.4
-0.02%
$1.64 million $659,444
Jul 7, 9 PM $367.48
-0.05%
$1.64 million $659,677
Jul 7, 8 PM $367.67
-0.03%
$1.64 million $660,167
Jul 7, 7 PM $367.8
+0.29%
$1.65 million $660,633
Jul 7, 6 PM $366.75
-0.56%
$1.64 million $660,092
Jul 7, 5 PM $368.82
+0.07%
$1.65 million $660,305
Jul 7, 4 PM $368.57
+0.16%
$1.65 million $661,413
Jul 7, 3 PM $367.97
+0.12%
$1.65 million $660,514
Jul 7, 2 PM $367.53
-1.38%
$1.64 million $662,109