Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $367.53
-1.38%
$1.64 million $662,109
Jul 7, 1 PM $372.67
-1.53%
$1.67 million $661,111
Jul 7, 12 PM $378.47
+0.16%
$1.69 million $659,485
Jul 7, 11 AM $377.86
+0.01%
$1.69 million $658,833
Jul 7, 10 AM $377.85
-0.01%
$1.69 million $660,692
Jul 7, 9 AM $377.87
-0.01%
$1.69 million $660,236
Jul 7, 8 AM $377.89
-0.18%
$1.69 million $660,441
Jul 7, 7 AM $378.56
-0.41%
$1.69 million $659,542
Jul 7, 6 AM $380.12
-0.01%
$1.7 million $659,366
Jul 7, 5 AM $380.15
+0.41%
$1.7 million $659,500
Jul 7, 4 AM $378.62
+0.09%
$1.69 million $660,446
Jul 7, 3 AM $378.29
+0.02%
$1.69 million $660,402
Jul 7, 2 AM $378.24
+0.02%
$1.69 million $660,521
Jul 7, 1 AM $378.18
-0.47%
$1.69 million $660,294
Jul 7, 12 AM $379.96
+0.28%
$1.7 million $659,929
Jul 6, 11 PM $378.9
-0.24%
$1.7 million $660,967
Jul 6, 10 PM $379.81
+0.09%
$1.7 million $661,059
Jul 6, 9 PM $379.47
+0.32%
$1.7 million $661,162
Jul 6, 8 PM $378.26
-0.07%
$1.69 million $661,323
Jul 6, 7 PM $378.51
-0.47%
$1.69 million $659,850
Jul 6, 6 PM $380.27
-0.01%
$1.7 million $659,943
Jul 6, 5 PM $380.3
-0.04%
$1.7 million $659,261
Jul 6, 4 PM $380.45
+0.31%
$1.7 million $659,284
Jul 6, 3 PM $379.28
+0.34%
$1.7 million $658,978
Jul 6, 2 PM $377.88
-0.41%
$1.69 million $658,391
Jul 6, 1 PM $379.46
+0.36%
$1.7 million $657,878
Jul 6, 12 PM $378.1
+0.02%
$1.69 million $656,492
Jul 6, 11 AM $378.04
+0.01%
$1.69 million $656,965
Jul 6, 10 AM $378.01
-0.36%
$1.69 million $656,536
Jul 6, 9 AM $379.36
+0.01%
$1.7 million $655,909
Jul 6, 8 AM $379.31
+0.58%
$1.7 million $654,924
Jul 6, 7 AM $377.12
-0.22%
$1.69 million $655,762
Jul 6, 6 AM $377.96
+0.30%
$1.69 million $656,093
Jul 6, 5 AM $376.81
-0.33%
$1.69 million $656,387
Jul 6, 4 AM $378.06
+0.37%
$1.69 million $656,029
Jul 6, 3 AM $376.65
+0.01%
$1.69 million $656,708
Jul 6, 2 AM $376.63
-0.49%
$1.68 million $656,338
Jul 6, 1 AM $378.49
+0.47%
$1.69 million $656,310
Jul 6, 12 AM $376.71
-0.02%
$1.69 million $657,005
Jul 5, 11 PM $376.79
+0.06%
$1.69 million $655,686
Jul 5, 10 PM $376.57
-0.56%
$1.68 million $655,574
Jul 5, 9 PM $378.69
-0.02%
$1.69 million $654,619
Jul 5, 8 PM $378.75
+0.08%
$1.69 million $655,208
Jul 5, 7 PM $378.44
+0.09%
$1.69 million $655,753
Jul 5, 6 PM $378.08
+0.29%
$1.69 million $655,227
Jul 5, 5 PM $376.98
+0.09%
$1.69 million $655,303
Jul 5, 4 PM $376.63
+0.00%
$1.68 million $655,654
Jul 5, 3 PM $376.62
-0.26%
$1.68 million $656,097
Jul 5, 2 PM $377.59
-0.05%
$1.69 million $656,010
Jul 5, 1 PM $377.62
-0.35%
$1.69 million $656,261