Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 PM $377.62
-0.35%
$1.69 million $656,261
Jul 5, 12 PM $379.15
+0.20%
$1.7 million $656,879
Jul 5, 11 AM $378.46
+0.38%
$1.69 million $656,390
Jul 5, 10 AM $377.14
+0.11%
$1.69 million $656,341
Jul 5, 9 AM $376.73
-0.48%
$1.69 million $656,583
Jul 5, 8 AM $378.53
+0.42%
$1.69 million $656,812
Jul 5, 7 AM $376.93
+0.06%
$1.69 million $655,853
Jul 5, 6 AM $376.7
-0.04%
$1.69 million $655,555
Jul 5, 5 AM $376.86
-0.19%
$1.69 million $655,532
Jul 5, 4 AM $377.57
+0.18%
$1.69 million $655,788
Jul 5, 3 AM $376.88
-0.35%
$1.69 million $655,261
Jul 5, 2 AM $378.21
+0.04%
$1.69 million $654,743
Jul 5, 1 AM $378.02
+0.40%
$1.69 million $654,901
Jul 5, 12 AM $376.53
-0.42%
$1.68 million $653,841
Jul 4, 11 PM $378.13
+0.41%
$1.69 million $654,263
Jul 4, 10 PM $376.6
-0.10%
$1.68 million $653,893
Jul 4, 9 PM $377
-0.22%
$1.69 million $654,973
Jul 4, 8 PM $377.85
-0.05%
$1.69 million $654,229
Jul 4, 7 PM $378.05
+0.35%
$1.69 million $654,163
Jul 4, 6 PM $376.76
-0.16%
$1.69 million $655,109
Jul 4, 5 PM $377.35
+0.08%
$1.69 million $655,280
Jul 4, 4 PM $377.02
+0.04%
$1.69 million $655,998
Jul 4, 3 PM $376.85
-0.35%
$1.69 million $655,191
Jul 4, 2 PM $378.15
+0.36%
$1.69 million $655,557
Jul 4, 1 PM $376.79
+0.05%
$1.69 million $655,607
Jul 4, 12 PM $376.59
-0.18%
$1.68 million $655,293
Jul 4, 11 AM $377.25
+0.16%
$1.69 million $655,668
Jul 4, 10 AM $376.66
-0.16%
$1.69 million $655,969
Jul 4, 9 AM $377.32
-0.03%
$1.69 million $655,733
Jul 4, 8 AM $377.45
+0.12%
$1.69 million $655,204
Jul 4, 7 AM $377.01
+0.05%
$1.69 million $656,221
Jul 4, 6 AM $376.83
-0.28%
$1.69 million $656,599
Jul 4, 5 AM $377.87
+0.31%
$1.69 million $655,718
Jul 4, 4 AM $376.7
+0.01%
$1.69 million $654,864
Jul 4, 3 AM $376.67
-0.65%
$1.69 million $655,694
Jul 4, 2 AM $379.13
+0.03%
$1.7 million $656,841
Jul 4, 1 AM $379.3
+0.13%
$1.7 million $656,777
Jul 4, 12 AM $378.79
+0.44%
$1.69 million $657,714
Jul 3, 11 PM $377.15
+0.14%
$1.69 million $658,039
Jul 3, 10 PM $376.62
-0.36%
$1.68 million $657,680
Jul 3, 9 PM $377.43
-0.46%
$1.69 million $657,071
Jul 3, 8 PM $379.17
+0.66%
$1.7 million $657,010
Jul 3, 7 PM $376.72
-0.23%
$1.69 million $656,730
Jul 3, 6 PM $377.62
-0.01%
$1.69 million $656,680
Jul 3, 5 PM $377.66
+0.28%
$1.69 million $657,281
Jul 3, 4 PM $376.6
-0.47%
$1.68 million $657,625
Jul 3, 3 PM $378.39
-0.13%
$1.69 million $658,893
Jul 3, 2 PM $378.88
-0.04%
$1.7 million $658,168
Jul 3, 1 PM $379.02
+0.60%
$1.7 million $657,372
Jul 3, 12 PM $376.74
-0.09%
$1.69 million $658,642