Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 PM $376.74
-0.09%
$1.69 million $658,642
Jul 3, 11 AM $377.09
-0.56%
$1.69 million $657,613
Jul 3, 10 AM $379.22
+0.14%
$1.7 million $657,986
Jul 3, 9 AM $378.68
+0.51%
$1.69 million $658,996
Jul 3, 8 AM $376.75
+0.05%
$1.69 million $659,919
Jul 3, 7 AM $376.55
-0.66%
$1.68 million $659,685
Jul 3, 6 AM $379.06
+0.10%
$1.7 million $659,328
Jul 3, 5 AM $378.71
-0.11%
$1.69 million $661,004
Jul 3, 4 AM $379.11
+0.65%
$1.7 million $661,430
Jul 3, 3 AM $376.72
-0.38%
$1.69 million $660,201
Jul 3, 2 AM $378.17
+0.40%
$1.69 million $659,212
Jul 3, 1 AM $376.65
-0.05%
$1.69 million $660,057
Jul 3, 12 AM $376.82
-0.14%
$1.69 million $658,546
Jul 2, 11 PM $377.33
-0.46%
$1.69 million $657,744
Jul 2, 10 PM $379.07
+0.08%
$1.7 million $658,763
Jul 2, 9 PM $378.78
-0.10%
$1.69 million $658,590
Jul 2, 8 PM $379.16
+0.04%
$1.7 million $659,193
Jul 2, 7 PM $379.02
+0.05%
$1.7 million $659,674
Jul 2, 6 PM $378.82
+0.35%
$1.69 million $659,060
Jul 2, 5 PM $377.5
-0.30%
$1.69 million $660,107
Jul 2, 4 PM $378.66
-0.06%
$1.69 million $659,149
Jul 2, 3 PM $378.9
-0.51%
$1.7 million $658,615
Jul 2, 2 PM $380.84
+0.24%
$1.7 million $659,846
Jul 2, 1 PM $379.92
+0.94%
$1.7 million $659,786
Jul 2, 12 PM $376.38
-0.11%
$1.68 million $659,116
Jul 2, 11 AM $376.78
+0.07%
$1.69 million $660,953
Jul 2, 10 AM $376.46
-0.12%
$1.68 million $661,441
Jul 2, 9 AM $376.93
+0.64%
$1.69 million $660,271
Jul 2, 8 AM $374.53
-0.74%
$1.68 million $659,451
Jul 2, 7 AM $377.33
+0.78%
$1.69 million $658,844
Jul 2, 6 AM $374.4
-0.75%
$1.67 million $659,202
Jul 2, 5 AM $377.25
+0.58%
$1.69 million $658,022
Jul 2, 4 AM $375.09
+0.16%
$1.68 million $658,545
Jul 2, 3 AM $374.49
-0.01%
$1.68 million $659,077
Jul 2, 2 AM $374.55
-0.40%
$1.68 million $659,620
Jul 2, 1 AM $376.07
+0.01%
$1.68 million $659,514
Jul 2, 12 AM $376.06
-0.31%
$1.68 million $660,289
Jul 1, 11 PM $377.24
+0.10%
$1.69 million $662,726
Jul 1, 10 PM $376.85
-0.11%
$1.69 million $663,529
Jul 1, 9 PM $377.26
+0.74%
$1.69 million $663,971
Jul 1, 8 PM $374.48
+0.04%
$1.68 million $662,672
Jul 1, 7 PM $374.33
-0.01%
$1.67 million $662,362
Jul 1, 6 PM $374.37
+0.34%
$1.67 million $662,403
Jul 1, 5 PM $373.11
-1.04%
$1.67 million $661,670
Jul 1, 4 PM $377.02
-0.04%
$1.69 million $662,564
Jul 1, 3 PM $377.18
+0.49%
$1.69 million $662,263
Jul 1, 2 PM $375.37
-0.06%
$1.68 million $662,522
Jul 1, 1 PM $375.57
+0.37%
$1.68 million $663,499
Jul 1, 12 PM $374.2
-0.46%
$1.67 million $663,093
Jul 1, 11 AM $375.94
+0.48%
$1.68 million $660,901