General Electric (Ondo Tokenized) Historical Data

GEon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 290.28
-0.31%
$ 1.3 million $ 711,600
Mar 21, 2 AM $ 291.18
+0.23%
$ 1.3 million $ 711,394
Mar 21, 1 AM $ 291.11
-0.07%
$ 1.3 million $ 711,750
Mar 21, 12 AM $ 291.32
+1.09%
$ 1.3 million $ 712,268
Mar 20, 11 PM $ 288
-1.17%
$ 1.29 million $ 713,084
Mar 20, 10 PM $ 291.41
+0.01%
$ 1.3 million $ 714,164
Mar 20, 9 PM $ 291.4
+0.23%
$ 1.3 million $ 714,495
Mar 20, 8 PM $ 290.76
+1.86%
$ 1.3 million $ 714,629
Mar 20, 7 PM $ 285.45
-0.36%
$ 1.28 million $ 713,556
Mar 20, 6 PM $ 286.46
-1.07%
$ 1.28 million $ 713,024
Mar 20, 5 PM $ 289.56
+0.33%
$ 1.3 million $ 713,353
Mar 20, 4 PM $ 288.59
-0.34%
$ 1.29 million $ 713,621
Mar 20, 3 PM $ 289.56
+0.04%
$ 1.3 million $ 714,197
Mar 20, 2 PM $ 289.44
-0.75%
$ 1.29 million $ 712,168
Mar 20, 1 PM $ 291.64
+1.37%
$ 1.3 million $ 712,503
Mar 20, 12 PM $ 287.71
-1.60%
$ 1.29 million $ 712,233
Mar 20, 11 AM $ 292.4
+0.28%
$ 1.31 million $ 714,106
Mar 20, 10 AM $ 291.58
-1.16%
$ 1.3 million $ 713,454
Mar 20, 9 AM $ 295.01
+0.54%
$ 1.32 million $ 713,661
Mar 20, 8 AM $ 293.41
+0.67%
$ 1.31 million $ 711,798
Mar 20, 7 AM $ 291.57
-0.75%
$ 1.3 million $ 710,437
Mar 20, 6 AM $ 293.76
-0.83%
$ 1.31 million $ 711,383
Mar 20, 5 AM $ 296.2
+1.54%
$ 1.33 million $ 711,214
Mar 20, 4 AM $ 291.72
-1.66%
$ 1.31 million $ 709,979
Mar 20, 3 AM $ 296.63
+0.59%
$ 1.33 million $ 710,398
Mar 20, 2 AM $ 294.89
-0.12%
$ 1.32 million $ 709,880
Mar 20, 1 AM $ 295.22
-0.14%
$ 1.32 million $ 710,012
Mar 20, 12 AM $ 295.65
+0.16%
$ 1.32 million $ 710,295
Mar 19, 11 PM $ 295.18
-0.03%
$ 1.32 million $ 709,384
Mar 19, 10 PM $ 295.27
+0.23%
$ 1.32 million $ 708,108
Mar 19, 9 PM $ 294.58
+1.35%
$ 1.32 million $ 707,428
Mar 19, 8 PM $ 290.67
-0.63%
$ 1.3 million $ 705,806
Mar 19, 7 PM $ 292.52
+0.93%
$ 1.31 million $ 707,013
Mar 19, 6 PM $ 289.79
-0.06%
$ 1.3 million $ 706,405
Mar 19, 5 PM $ 289.97
-0.25%
$ 1.3 million $ 706,957
Mar 19, 4 PM $ 290.69
+1.39%
$ 1.3 million $ 707,496
Mar 19, 3 PM $ 286.72
-0.83%
$ 1.28 million $ 705,838
Mar 19, 2 PM $ 289.08
-0.70%
$ 1.29 million $ 706,646
Mar 19, 1 PM $ 291.13
-2.21%
$ 1.3 million $ 706,530
Mar 19, 12 PM $ 297.69
-1.31%
$ 1.33 million $ 706,632
Mar 19, 11 AM $ 301.65
+0.70%
$ 1.35 million $ 705,734
Mar 19, 10 AM $ 299.55
+0.21%
$ 1.34 million $ 704,233
Mar 19, 9 AM $ 298.93
-0.39%
$ 1.34 million $ 704,311
Mar 19, 8 AM $ 300.1
-1.40%
$ 1.34 million $ 706,054
Mar 19, 7 AM $ 304.34
-0.21%
$ 1.36 million $ 708,690
Mar 19, 6 AM $ 304.99
+1.75%
$ 1.36 million $ 707,912
Mar 19, 5 AM $ 299.73
-0.49%
$ 1.34 million $ 707,057
Mar 19, 4 AM $ 301.22
+0.57%
$ 1.35 million $ 709,032
Mar 19, 3 AM $ 299.49
-0.04%
$ 1.34 million $ 710,017
Mar 19, 2 AM $ 299.63
-0.03%
$ 1.34 million $ 709,181