General Electric (Ondo Tokenized) Historical Data

GEon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 299.63
-0.03%
$ 1.34 million $ 709,181
Mar 19, 1 AM $ 299.73
-1.57%
$ 1.34 million $ 709,581
Mar 19, 12 AM $ 304.52
+0.35%
$ 1.36 million $ 710,887
Mar 18, 11 PM $ 303.5
+0.00%
$ 1.36 million $ 712,009
Mar 18, 10 PM $ 303.49
+0.03%
$ 1.36 million $ 711,208
Mar 18, 9 PM $ 303.4
+0.20%
$ 1.36 million $ 711,306
Mar 18, 8 PM $ 302.79
-0.05%
$ 1.35 million $ 711,307
Mar 18, 7 PM $ 302.93
-0.49%
$ 1.36 million $ 711,339
Mar 18, 6 PM $ 304.45
-0.09%
$ 1.36 million $ 711,993
Mar 18, 5 PM $ 304.73
+0.56%
$ 1.36 million $ 711,777
Mar 18, 4 PM $ 303.03
-0.46%
$ 1.36 million $ 711,219
Mar 18, 3 PM $ 304.45
+0.24%
$ 1.36 million $ 711,638
Mar 18, 2 PM $ 303.7
+0.05%
$ 1.36 million $ 712,486
Mar 18, 1 PM $ 303.55
+0.23%
$ 1.36 million $ 712,323
Mar 18, 12 PM $ 302.85
-1.16%
$ 1.35 million $ 713,096
Mar 18, 11 AM $ 306.4
-0.23%
$ 1.37 million $ 714,191
Mar 18, 10 AM $ 307.11
+0.95%
$ 1.37 million $ 715,700
Mar 18, 9 AM $ 304.25
+0.69%
$ 1.36 million $ 715,129
Mar 18, 8 AM $ 302.13
-1.67%
$ 1.35 million $ 714,547
Mar 18, 7 AM $ 307.29
+1.65%
$ 1.35 million $ 713,929
Mar 18, 6 AM $ 302.29
-1.31%
$ 1.35 million $ 714,894
Mar 18, 5 AM $ 306.29
-0.11%
$ 1.37 million $ 715,818
Mar 18, 4 AM $ 306.62
+1.94%
$ 1.35 million $ 713,438
Mar 18, 3 AM $ 300.8
-0.49%
$ 1.35 million $ 712,107
Mar 18, 2 AM $ 302.28
-1.09%
$ 1.35 million $ 714,065
Mar 18, 1 AM $ 305.62
+0.00%
$ 1.37 million $ 715,046
Mar 18, 12 AM $ 305.63
+0.48%
$ 1.37 million $ 713,776
Mar 17, 11 PM $ 304.38
-0.17%
$ 1.36 million $ 712,556
Mar 17, 10 PM $ 304.89
+0.71%
$ 1.36 million $ 713,877
Mar 17, 9 PM $ 302.61
+0.22%
$ 1.35 million $ 712,247
Mar 17, 8 PM $ 301.96
+0.06%
$ 1.35 million $ 712,642
Mar 17, 7 PM $ 301.78
-0.19%
$ 1.35 million $ 710,705
Mar 17, 6 PM $ 302.35
-0.25%
$ 1.35 million $ 710,885
Mar 17, 5 PM $ 303.1
+0.30%
$ 1.36 million $ 711,194
Mar 17, 4 PM $ 302.19
-0.19%
$ 1.35 million $ 712,004
Mar 17, 3 PM $ 302.77
-0.80%
$ 1.35 million $ 711,396
Mar 17, 2 PM $ 305.2
+0.32%
$ 1.37 million $ 711,992
Mar 17, 1 PM $ 304.21
+0.01%
$ 1.36 million $ 710,747
Mar 17, 12 PM $ 304.2
-0.95%
$ 1.36 million $ 710,239
Mar 17, 11 AM $ 307.1
+0.69%
$ 1.37 million $ 711,103
Mar 17, 10 AM $ 305.01
-0.15%
$ 1.36 million $ 710,182
Mar 17, 9 AM $ 305.45
-0.20%
$ 1.37 million $ 709,972
Mar 17, 8 AM $ 306.05
-0.04%
$ 1.37 million $ 708,600
Mar 17, 7 AM $ 306.17
+1.27%
$ 1.37 million $ 709,716
Mar 17, 6 AM $ 302.33
-1.32%
$ 1.35 million $ 706,789
Mar 17, 5 AM $ 306.84
+1.78%
$ 1.37 million $ 707,092
Mar 17, 4 AM $ 301.49
-1.78%
$ 1.35 million $ 706,039
Mar 17, 3 AM $ 306.94
-0.39%
$ 1.37 million $ 707,781
Mar 17, 2 AM $ 308.16
+0.42%
$ 1.38 million $ 706,406
Mar 17, 1 AM $ 306.87
+0.07%
$ 1.37 million $ 704,768