Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $375.94
+0.48%
$1.68 million $660,901
Jul 1, 10 AM $374.13
+0.00%
$1.67 million $660,845
Jul 1, 9 AM $374.13
+0.10%
$1.67 million $660,521
Jul 1, 8 AM $373.76
+0.06%
$1.67 million $659,940
Jul 1, 7 AM $373.55
-0.18%
$1.67 million $660,540
Jul 1, 6 AM $374.24
+0.38%
$1.67 million $661,226
Jul 1, 5 AM $372.83
-0.43%
$1.67 million $661,911
Jul 1, 4 AM $374.43
+0.35%
$1.68 million $661,836
Jul 1, 3 AM $373.16
-0.37%
$1.67 million $661,311
Jul 1, 2 AM $374.55
-0.60%
$1.68 million $661,217
Jul 1, 1 AM $376.8
+0.03%
$1.69 million $660,827
Jul 1, 12 AM $376.67
+1.06%
$1.69 million $661,122
Jun 30, 11 PM $372.74
-0.46%
$1.67 million $659,211
Jun 30, 10 PM $374.46
+0.50%
$1.68 million $658,684
Jun 30, 9 PM $372.61
+0.16%
$1.67 million $657,820
Jun 30, 8 PM $371.99
-0.25%
$1.66 million $658,575
Jun 30, 7 PM $372.91
+0.09%
$1.67 million $658,971
Jun 30, 6 PM $372.75
+0.38%
$1.67 million $659,627
Jun 30, 5 PM $371.32
+0.12%
$1.66 million $659,362
Jun 30, 4 PM $370.89
-0.40%
$1.66 million $658,790
Jun 30, 3 PM $372.39
-0.49%
$1.67 million $658,468
Jun 30, 2 PM $374.23
-0.51%
$1.67 million $658,080
Jun 30, 1 PM $376.13
+0.17%
$1.68 million $658,881
Jun 30, 12 PM $375.49
+0.00%
$1.68 million $659,354
Jun 30, 11 AM $375.51
+0.36%
$1.68 million $659,857
Jun 30, 10 AM $374.16
-0.05%
$1.67 million $659,843
Jun 30, 9 AM $374.33
-0.32%
$1.67 million $660,192
Jun 30, 8 AM $375.39
+0.70%
$1.68 million $660,602
Jun 30, 7 AM $372.77
-0.16%
$1.67 million $660,973
Jun 30, 6 AM $373.38
+0.22%
$1.67 million $660,241
Jun 30, 5 AM $372.56
+0.03%
$1.67 million $660,947
Jun 30, 4 AM $372.46
-0.13%
$1.67 million $661,006
Jun 30, 3 AM $372.96
-0.62%
$1.67 million $660,781
Jun 30, 2 AM $375.3
+0.27%
$1.68 million $660,708
Jun 30, 1 AM $374.27
-0.27%
$1.67 million $660,890
Jun 30, 12 AM $375.29
+0.08%
$1.68 million $659,614
Jun 29, 11 PM $374.99
+0.21%
$1.68 million $662,138
Jun 29, 10 PM $374.2
+0.39%
$1.67 million $660,751
Jun 29, 9 PM $372.75
-0.24%
$1.67 million $662,751
Jun 29, 8 PM $373.63
-0.49%
$1.67 million $661,828
Jun 29, 7 PM $375.46
+0.14%
$1.68 million $661,456
Jun 29, 6 PM $374.92
-0.10%
$1.68 million $661,547
Jun 29, 5 PM $375.31
+0.26%
$1.68 million $660,844
Jun 29, 4 PM $374.34
-0.28%
$1.67 million $660,972
Jun 29, 3 PM $375.38
-0.03%
$1.68 million $661,329
Jun 29, 2 PM $375.51
+0.17%
$1.68 million $660,956
Jun 29, 1 PM $374.89
+0.46%
$1.68 million $659,453
Jun 29, 12 PM $373.16
+0.49%
$1.67 million $660,774
Jun 29, 11 AM $371.35
-0.49%
$1.66 million $661,487
Jun 29, 10 AM $373.17
-0.04%
$1.67 million $662,098