Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $373.32
+0.57%
$1.67 million $663,697
Jun 29, 8 AM $371.2
+0.36%
$1.66 million $663,911
Jun 29, 7 AM $369.86
+0.29%
$1.65 million $663,152
Jun 29, 6 AM $368.79
-0.17%
$1.65 million $663,229
Jun 29, 5 AM $369.43
-0.41%
$1.65 million $661,793
Jun 29, 4 AM $370.96
-0.03%
$1.66 million $661,783
Jun 29, 3 AM $371.06
+0.61%
$1.66 million $661,301
Jun 29, 2 AM $368.81
-0.06%
$1.65 million $661,089
Jun 29, 1 AM $369.03
-0.37%
$1.65 million $661,085
Jun 29, 12 AM $370.41
+0.15%
$1.66 million $662,405
Jun 28, 11 PM $369.84
+0.33%
$1.65 million $659,445
Jun 28, 10 PM $368.63
-0.03%
$1.65 million $660,329
Jun 28, 9 PM $368.73
-0.50%
$1.65 million $659,370
Jun 28, 8 PM $370.58
-0.05%
$1.66 million $660,837
Jun 28, 7 PM $370.78
-0.07%
$1.66 million $661,736
Jun 28, 6 PM $371.03
+0.52%
$1.66 million $661,678
Jun 28, 5 PM $369.1
+0.01%
$1.65 million $662,496
Jun 28, 4 PM $369.05
-0.49%
$1.65 million $662,649
Jun 28, 3 PM $370.88
+0.22%
$1.66 million $663,020
Jun 28, 2 PM $370.05
-0.12%
$1.66 million $662,700
Jun 28, 1 PM $370.48
-0.10%
$1.66 million $662,458
Jun 28, 12 PM $370.83
+0.02%
$1.66 million $660,580
Jun 28, 11 AM $370.55
-0.06%
$1.66 million $660,820
Jun 28, 10 AM $370.77
+0.60%
$1.66 million $659,547
Jun 28, 9 AM $368.56
-0.22%
$1.65 million $658,893
Jun 28, 8 AM $369.36
-0.42%
$1.65 million $658,720
Jun 28, 7 AM $370.94
+0.08%
$1.66 million $658,832
Jun 28, 6 AM $370.63
+0.05%
$1.66 million $658,699
Jun 28, 5 AM $370.46
-0.06%
$1.66 million $658,851
Jun 28, 4 AM $370.69
+0.00%
$1.66 million $658,488
Jun 28, 3 AM $370.67
-0.04%
$1.66 million $659,652
Jun 28, 2 AM $370.84
+0.51%
$1.66 million $659,972
Jun 28, 1 AM $368.95
-0.38%
$1.65 million $659,785
Jun 28, 12 AM $370.35
-0.08%
$1.66 million $659,715
Jun 27, 11 PM $370.65
+0.07%
$1.66 million $659,517
Jun 27, 10 PM $370.4
-0.14%
$1.66 million $660,028
Jun 27, 9 PM $370.91
+0.02%
$1.66 million $659,858
Jun 27, 8 PM $370.82
+0.49%
$1.66 million $659,616
Jun 27, 7 PM $369.01
-0.50%
$1.65 million $660,301
Jun 27, 6 PM $370.87
+0.40%
$1.66 million $660,648
Jun 27, 5 PM $369.4
-0.36%
$1.65 million $660,013
Jun 27, 4 PM $370.7
-0.04%
$1.66 million $659,355
Jun 27, 3 PM $370.85
-0.05%
$1.66 million $658,489
Jun 27, 2 PM $370.84
+0.53%
$1.66 million $658,637
Jun 27, 1 PM $368.87
-0.57%
$1.65 million $659,771
Jun 27, 12 PM $370.95
+0.55%
$1.66 million $663,132
Jun 27, 11 AM $368.91
-0.48%
$1.65 million $663,009
Jun 27, 10 AM $370.67
-0.06%
$1.66 million $664,692
Jun 27, 9 AM $370.89
+0.07%
$1.66 million $664,522
Jun 27, 8 AM $370.61
+0.55%
$1.66 million $665,689