Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $370.61
+0.55%
$1.66 million $665,689
Jun 27, 7 AM $368.59
-0.65%
$1.65 million $665,194
Jun 27, 6 AM $370.99
-0.01%
$1.66 million $665,211
Jun 27, 5 AM $371.01
+0.16%
$1.66 million $664,072
Jun 27, 4 AM $370.42
+0.48%
$1.66 million $664,302
Jun 27, 3 AM $368.66
-0.59%
$1.65 million $664,293
Jun 27, 2 AM $370.85
+0.36%
$1.66 million $664,783
Jun 27, 1 AM $369.52
+0.24%
$1.65 million $665,724
Jun 27, 12 AM $368.62
-0.07%
$1.65 million $666,804
Jun 26, 11 PM $368.86
+0.06%
$1.65 million $669,147
Jun 26, 10 PM $368.61
-0.53%
$1.65 million $669,088
Jun 26, 9 PM $370.56
+0.06%
$1.66 million $669,950
Jun 26, 8 PM $370.35
+0.23%
$1.66 million $669,355
Jun 26, 7 PM $369.51
+0.04%
$1.65 million $668,404
Jun 26, 6 PM $369.37
-0.17%
$1.65 million $667,955
Jun 26, 5 PM $370.01
-0.18%
$1.66 million $668,282
Jun 26, 4 PM $370.69
+0.33%
$1.66 million $667,968
Jun 26, 3 PM $369.47
+0.68%
$1.65 million $670,510
Jun 26, 2 PM $366.94
+0.34%
$1.64 million $670,771
Jun 26, 1 PM $365.7
-1.98%
$1.64 million $671,070
Jun 26, 12 PM $373.19
+1.09%
$1.67 million $668,760
Jun 26, 11 AM $369.16
-0.47%
$1.65 million $668,782
Jun 26, 10 AM $370.91
+0.28%
$1.66 million $667,933
Jun 26, 9 AM $369.87
-0.73%
$1.65 million $668,492
Jun 26, 8 AM $372.57
-0.07%
$1.67 million $667,584
Jun 26, 7 AM $372.82
-0.20%
$1.67 million $668,023
Jun 26, 6 AM $373.55
+0.05%
$1.67 million $668,154
Jun 26, 5 AM $373.38
-0.03%
$1.67 million $668,657
Jun 26, 4 AM $374.99
+0.34%
$1.68 million $669,317
Jun 26, 3 AM $373.84
-0.40%
$1.67 million $669,157
Jun 26, 2 AM $375.26
+0.58%
$1.68 million $670,362
Jun 26, 1 AM $373.03
+0.11%
$1.67 million $668,984
Jun 26, 12 AM $372.6
-0.05%
$1.67 million $668,544
Jun 25, 11 PM $372.55
-0.18%
$1.67 million $667,223
Jun 25, 10 PM $373.21
-0.29%
$1.67 million $666,321
Jun 25, 9 PM $374.39
+0.05%
$1.67 million $665,546
Jun 25, 8 PM $374.02
+0.36%
$1.67 million $665,930
Jun 25, 7 PM $372.92
-0.20%
$1.67 million $665,444
Jun 25, 6 PM $373.47
-0.57%
$1.67 million $665,133
Jun 25, 5 PM $375.44
+0.01%
$1.68 million $664,343
Jun 25, 4 PM $375.38
-0.21%
$1.68 million $665,587
Jun 25, 3 PM $376.18
-0.58%
$1.68 million $664,134
Jun 25, 2 PM $378.36
+1.29%
$1.69 million $664,357
Jun 25, 1 PM $373.53
+1.75%
$1.67 million $665,995
Jun 25, 12 PM $367.08
+0.07%
$1.64 million $665,316
Jun 25, 11 AM $366.81
+0.25%
$1.64 million $665,343
Jun 25, 10 AM $365.65
-0.25%
$1.64 million $664,683
Jun 25, 9 AM $366.58
-0.08%
$1.64 million $663,825
Jun 25, 8 AM $366.88
+0.45%
$1.64 million $664,129
Jun 25, 7 AM $365.25
-0.33%
$1.63 million $663,802