General Electric (Ondo Tokenized) Historical Data

GEon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 307.57
+0.04%
$ 1.38 million $ 782,341
Mar 12, 10 PM $ 307.45
+0.25%
$ 1.38 million $ 781,481
Mar 12, 9 PM $ 306.68
-0.01%
$ 1.37 million $ 779,281
Mar 12, 8 PM $ 306.71
-0.07%
$ 1.37 million $ 779,112
Mar 12, 7 PM $ 306.91
+0.79%
$ 1.37 million $ 780,693
Mar 12, 6 PM $ 304.51
+0.22%
$ 1.36 million $ 778,265
Mar 12, 5 PM $ 303.86
-1.07%
$ 1.36 million $ 775,223
Mar 12, 4 PM $ 307.15
+0.13%
$ 1.37 million $ 769,975
Mar 12, 3 PM $ 306.74
+0.30%
$ 1.37 million $ 767,382
Mar 12, 2 PM $ 305.83
-1.41%
$ 1.37 million $ 765,347
Mar 12, 1 PM $ 310.28
-4.13%
$ 1.39 million $ 756,030
Mar 12, 12 PM $ 323.65
-0.52%
$ 1.45 million $ 734,385
Mar 12, 11 AM $ 325.53
+0.82%
$ 1.46 million $ 734,014
Mar 12, 10 AM $ 322.79
-0.24%
$ 1.44 million $ 730,950
Mar 12, 9 AM $ 323.56
-0.05%
$ 1.45 million $ 732,906
Mar 12, 8 AM $ 323.71
-0.59%
$ 1.45 million $ 733,684
Mar 12, 7 AM $ 325.65
-0.08%
$ 1.46 million $ 734,913
Mar 12, 6 AM $ 325.91
+0.01%
$ 1.46 million $ 735,008
Mar 12, 5 AM $ 325.87
+0.01%
$ 1.46 million $ 735,690
Mar 12, 4 AM $ 325.84
+0.01%
$ 1.46 million $ 735,963
Mar 12, 3 AM $ 325.81
-0.19%
$ 1.46 million $ 735,649
Mar 12, 2 AM $ 326.33
+0.11%
$ 1.46 million $ 734,234
Mar 12, 1 AM $ 325.96
+0.01%
$ 1.46 million $ 732,468
Mar 12, 12 AM $ 325.98
+0.30%
$ 1.46 million $ 731,982
Mar 11, 11 PM $ 325.03
+0.05%
$ 1.45 million $ 725,819
Mar 11, 10 PM $ 324.82
-0.05%
$ 1.45 million $ 726,319
Mar 11, 9 PM $ 324.98
+0.10%
$ 1.45 million $ 726,930
Mar 11, 8 PM $ 324.66
-0.08%
$ 1.45 million $ 726,420
Mar 11, 7 PM $ 324.91
+0.42%
$ 1.45 million $ 726,799
Mar 11, 6 PM $ 323.51
+0.05%
$ 1.45 million $ 728,845
Mar 11, 5 PM $ 323.36
-0.14%
$ 1.45 million $ 729,973
Mar 11, 4 PM $ 323.81
+0.15%
$ 1.45 million $ 732,564
Mar 11, 3 PM $ 323.31
-0.17%
$ 1.45 million $ 733,282
Mar 11, 2 PM $ 323.85
+1.11%
$ 1.45 million $ 734,460
Mar 11, 1 PM $ 320.3
-1.66%
$ 1.43 million $ 740,122
Mar 11, 12 PM $ 325.7
+0.02%
$ 1.46 million $ 734,165
Mar 11, 11 AM $ 325.62
-0.17%
$ 1.46 million $ 734,984
Mar 11, 10 AM $ 326.16
-0.24%
$ 1.46 million $ 736,477
Mar 11, 9 AM $ 326.94
+0.00%
$ 1.46 million $ 735,460
Mar 11, 8 AM $ 326.94
-0.55%
$ 1.46 million $ 735,046
Mar 11, 7 AM $ 328.75
-0.22%
$ 1.47 million $ 733,265
Mar 11, 6 AM $ 329.49
+0.52%
$ 1.47 million $ 733,969
Mar 11, 5 AM $ 327.79
+0.07%
$ 1.47 million $ 731,994
Mar 11, 4 AM $ 327.56
+0.03%
$ 1.47 million $ 732,620
Mar 11, 3 AM $ 327.45
+0.01%
$ 1.46 million $ 733,766
Mar 11, 2 AM $ 327.41
-0.29%
$ 1.46 million $ 733,030
Mar 11, 1 AM $ 328.35
-0.19%
$ 1.47 million $ 733,988
Mar 11, 12 AM $ 328.99
+0.19%
$ 1.47 million $ 733,112
Mar 10, 11 PM $ 328.36
-0.24%
$ 1.47 million $ 758,693
Mar 10, 10 PM $ 329.17
+0.02%
$ 1.47 million $ 757,874