Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 AM $365.25
-0.33%
$1.63 million $663,802
Jun 25, 6 AM $366.66
+0.39%
$1.64 million $663,650
Jun 25, 5 AM $365.51
-0.04%
$1.64 million $664,561
Jun 25, 4 AM $365.6
-0.12%
$1.64 million $665,203
Jun 25, 3 AM $365.7
+0.09%
$1.64 million $664,964
Jun 25, 2 AM $365.22
-0.43%
$1.63 million $663,745
Jun 25, 1 AM $365.35
+0.02%
$1.63 million $664,059
Jun 25, 12 AM $366.5
+0.16%
$1.64 million $663,675
Jun 24, 11 PM $365.18
-0.51%
$1.63 million $662,391
Jun 24, 10 PM $365.33
-0.58%
$1.63 million $663,072
Jun 24, 9 PM $367.63
+0.11%
$1.64 million $662,660
Jun 24, 8 PM $367.2
+0.49%
$1.64 million $662,544
Jun 24, 7 PM $365.22
-0.47%
$1.63 million $662,149
Jun 24, 6 PM $366.94
+0.28%
$1.64 million $662,244
Jun 24, 5 PM $365.9
-0.55%
$1.64 million $662,322
Jun 24, 4 PM $368.08
+0.08%
$1.65 million $661,067
Jun 24, 3 PM $367.79
-0.02%
$1.65 million $660,820
Jun 24, 2 PM $367.15
+1.27%
$1.64 million $661,123
Jun 24, 1 PM $361.65
+1.21%
$1.62 million $660,711
Jun 24, 12 PM $357.31
-0.13%
$1.6 million $661,293
Jun 24, 11 AM $357.76
-0.17%
$1.6 million $661,270
Jun 24, 10 AM $358.38
+0.29%
$1.6 million $661,711
Jun 24, 9 AM $357.3
-0.13%
$1.6 million $664,703
Jun 24, 8 AM $357.73
+0.59%
$1.6 million $664,417
Jun 24, 7 AM $355.63
-0.37%
$1.59 million $665,048
Jun 24, 6 AM $356.95
+0.31%
$1.6 million $665,686
Jun 24, 5 AM $355.82
+0.01%
$1.59 million $664,699
Jun 24, 4 AM $355.79
-0.02%
$1.59 million $664,699
Jun 24, 3 AM $355.86
-0.18%
$1.59 million $665,263
Jun 24, 2 AM $356.52
+0.23%
$1.59 million $664,625
Jun 24, 1 AM $355.5
-0.59%
$1.59 million $665,223
Jun 24, 12 AM $357.62
+0.13%
$1.6 million $665,030
Jun 23, 11 PM $357.17
+0.11%
$1.6 million $666,083
Jun 23, 10 PM $356.8
-0.15%
$1.6 million $665,824
Jun 23, 9 PM $357.25
+0.43%
$1.6 million $666,579
Jun 23, 8 PM $355.57
-0.51%
$1.59 million $667,035
Jun 23, 7 PM $357.4
-0.05%
$1.6 million $667,886
Jun 23, 6 PM $357.64
-0.04%
$1.6 million $667,589
Jun 23, 5 PM $357.78
+0.34%
$1.6 million $668,641
Jun 23, 4 PM $356.57
-0.32%
$1.6 million $669,336
Jun 23, 3 PM $357.73
-0.12%
$1.6 million $668,879
Jun 23, 2 PM $358.17
+0.91%
$1.6 million $667,695
Jun 23, 1 PM $355.19
+0.66%
$1.59 million $666,430
Jun 23, 12 PM $353.04
+0.33%
$1.58 million $666,746
Jun 23, 11 AM $351.88
-0.30%
$1.57 million $666,581
Jun 23, 10 AM $352.96
+0.32%
$1.58 million $666,232
Jun 23, 9 AM $351.85
-0.08%
$1.57 million $663,275
Jun 23, 8 AM $352.12
-0.81%
$1.58 million $663,535
Jun 23, 7 AM $354.99
+0.04%
$1.59 million $662,681
Jun 23, 6 AM $354.85
-0.11%
$1.59 million $662,883