General Electric (Ondo Tokenized) Historical Data

GEon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 328.36
-0.24%
$ 1.47 million $ 758,693
Mar 10, 10 PM $ 329.17
+0.02%
$ 1.47 million $ 757,874
Mar 10, 9 PM $ 329.12
+0.10%
$ 1.47 million $ 757,337
Mar 10, 8 PM $ 328.78
-0.10%
$ 1.47 million $ 758,623
Mar 10, 7 PM $ 329.11
-0.65%
$ 1.47 million $ 757,104
Mar 10, 6 PM $ 331.27
-0.04%
$ 1.48 million $ 765,401
Mar 10, 5 PM $ 331.4
+0.46%
$ 1.48 million $ 768,288
Mar 10, 4 PM $ 329.87
+0.07%
$ 1.48 million $ 765,819
Mar 10, 3 PM $ 329.65
+0.33%
$ 1.47 million $ 768,526
Mar 10, 2 PM $ 328.56
+0.88%
$ 1.47 million $ 775,112
Mar 10, 1 PM $ 325.71
+0.62%
$ 1.46 million $ 773,755
Mar 10, 12 PM $ 323.71
-0.18%
$ 1.45 million $ 777,793
Mar 10, 11 AM $ 324.29
-0.32%
$ 1.45 million $ 776,746
Mar 10, 10 AM $ 325.32
-0.09%
$ 1.46 million $ 776,612
Mar 10, 9 AM $ 325.6
+0.18%
$ 1.46 million $ 776,709
Mar 10, 8 AM $ 324.99
+0.97%
$ 1.45 million $ 778,282
Mar 10, 7 AM $ 321.86
-0.24%
$ 1.44 million $ 773,230
Mar 10, 6 AM $ 322.64
+0.36%
$ 1.44 million $ 772,070
Mar 10, 5 AM $ 321.52
+0.12%
$ 1.44 million $ 771,466
Mar 10, 4 AM $ 321.13
-0.18%
$ 1.44 million $ 772,036
Mar 10, 3 AM $ 321.54
-0.32%
$ 1.44 million $ 771,861
Mar 10, 2 AM $ 322.55
+0.07%
$ 1.44 million $ 772,774
Mar 10, 1 AM $ 322.33
+0.23%
$ 1.44 million $ 772,237
Mar 10, 12 AM $ 321.66
+0.03%
$ 1.44 million $ 773,755
Mar 9, 11 PM $ 321.24
+0.19%
$ 1.44 million $ 764,593
Mar 9, 10 PM $ 320.61
-0.31%
$ 1.43 million $ 766,409
Mar 9, 9 PM $ 321.59
+0.30%
$ 1.44 million $ 766,546
Mar 9, 8 PM $ 320.64
-0.09%
$ 1.43 million $ 765,322
Mar 9, 7 PM $ 320.95
+1.47%
$ 1.44 million $ 766,055
Mar 9, 6 PM $ 316.29
-0.08%
$ 1.42 million $ 752,171
Mar 9, 5 PM $ 316.53
+0.08%
$ 1.42 million $ 748,943
Mar 9, 4 PM $ 316.29
+0.58%
$ 1.42 million $ 749,224
Mar 9, 3 PM $ 314.47
+0.38%
$ 1.41 million $ 745,150
Mar 9, 2 PM $ 313.08
-0.62%
$ 1.4 million $ 733,821
Mar 9, 1 PM $ 315.16
-1.24%
$ 1.41 million $ 728,728
Mar 9, 12 PM $ 319.11
+0.55%
$ 1.43 million $ 722,556
Mar 9, 11 AM $ 317.36
-0.03%
$ 1.42 million $ 723,499
Mar 9, 10 AM $ 317.48
+0.03%
$ 1.42 million $ 722,472
Mar 9, 9 AM $ 317.39
+0.09%
$ 1.42 million $ 723,273
Mar 9, 8 AM $ 317.1
-0.04%
$ 1.42 million $ 721,683
Mar 9, 7 AM $ 317.21
+0.01%
$ 1.42 million $ 720,099
Mar 9, 6 AM $ 317.18
-0.08%
$ 1.42 million $ 720,277
Mar 9, 5 AM $ 317.45
+0.11%
$ 1.42 million $ 720,744
Mar 9, 4 AM $ 317.16
+0.24%
$ 1.42 million $ 719,413
Mar 9, 3 AM $ 316.39
-0.33%
$ 1.42 million $ 720,094
Mar 9, 2 AM $ 317.46
+0.07%
$ 1.42 million $ 720,017
Mar 9, 1 AM $ 317.23
+0.06%
$ 1.42 million $ 719,329
Mar 9, 12 AM $ 317.05
-1.92%
$ 1.42 million $ 716,850
Mar 8, 11 PM $ 323.29
-0.10%
$ 1.45 million $ 702,768
Mar 8, 10 PM $ 323.63
+0.20%
$ 1.45 million $ 702,395