Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 AM $354.85
-0.11%
$1.59 million $662,883
Jun 23, 5 AM $355.23
-0.38%
$1.59 million $662,780
Jun 23, 4 AM $356.61
-0.12%
$1.6 million $662,429
Jun 23, 3 AM $357.07
+0.14%
$1.6 million $661,337
Jun 23, 2 AM $356.57
-0.08%
$1.6 million $661,480
Jun 23, 1 AM $356.87
+0.10%
$1.6 million $661,171
Jun 23, 12 AM $356.5
-0.67%
$1.59 million $660,375
Jun 22, 11 PM $358.8
-0.12%
$1.61 million $659,639
Jun 22, 10 PM $359.23
+0.20%
$1.61 million $659,192
Jun 22, 9 PM $358.49
+0.05%
$1.6 million $658,840
Jun 22, 8 PM $358.31
-0.06%
$1.6 million $657,919
Jun 22, 7 PM $358.41
-0.56%
$1.6 million $657,339
Jun 22, 6 PM $360.43
+0.11%
$1.61 million $658,915
Jun 22, 5 PM $360.61
+0.61%
$1.61 million $658,718
Jun 22, 4 PM $358.41
-0.03%
$1.6 million $658,552
Jun 22, 3 PM $358.77
+0.01%
$1.61 million $658,695
Jun 22, 2 PM $358.72
-0.30%
$1.6 million $658,708
Jun 22, 1 PM $359.81
+0.47%
$1.61 million $658,004
Jun 22, 12 PM $358.11
+0.47%
$1.6 million $657,599
Jun 22, 11 AM $356.44
+0.04%
$1.59 million $658,001
Jun 22, 10 AM $356.3
-0.50%
$1.59 million $657,876
Jun 22, 9 AM $358.1
+0.60%
$1.6 million $658,309
Jun 22, 8 AM $355.98
+0.01%
$1.59 million $658,536
Jun 22, 7 AM $355.94
-0.71%
$1.59 million $658,872
Jun 22, 6 AM $358.47
+0.03%
$1.6 million $657,631
Jun 22, 5 AM $356.05
-0.06%
$1.59 million $657,971
Jun 22, 4 AM $356.49
-0.37%
$1.59 million $657,585
Jun 22, 3 AM $357.81
-0.02%
$1.6 million $657,728
Jun 22, 2 AM $357.87
+0.00%
$1.6 million $657,979
Jun 22, 1 AM $357.89
+0.12%
$1.6 million $657,394
Jun 22, 12 AM $357.47
-0.23%
$1.6 million $658,390
Jun 21, 11 PM $358.31
+0.66%
$1.6 million $659,648
Jun 21, 10 PM $355.98
-0.01%
$1.59 million $659,530
Jun 21, 9 PM $356.01
+0.01%
$1.59 million $659,072
Jun 21, 8 PM $355.97
-0.55%
$1.59 million $659,999
Jun 21, 7 PM $357.93
+0.48%
$1.6 million $660,331
Jun 21, 6 PM $357.04
-0.17%
$1.6 million $659,373
Jun 21, 5 PM $357.55
+0.47%
$1.6 million $659,058
Jun 21, 4 PM $355.93
-0.08%
$1.59 million $658,221
Jun 21, 3 PM $355.98
-0.67%
$1.59 million $657,263
Jun 21, 2 PM $358.48
+0.04%
$1.6 million $656,713
Jun 21, 1 PM $358.54
+0.03%
$1.6 million $656,554
Jun 21, 12 PM $358.31
+0.16%
$1.6 million $655,663
Jun 21, 11 AM $357.6
+0.38%
$1.6 million $655,865
Jun 21, 10 AM $356.75
-0.19%
$1.6 million $655,221
Jun 21, 9 AM $357.47
-0.02%
$1.6 million $654,443
Jun 21, 8 AM $357.68
-0.08%
$1.6 million $652,833
Jun 21, 7 AM $357.92
+0.10%
$1.6 million $653,703
Jun 21, 6 AM $359.85
-0.12%
$1.61 million $654,345
Jun 21, 5 AM $360.1
+0.67%
$1.61 million $654,509