Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $360.1
+0.67%
$1.61 million $654,509
Jun 21, 4 AM $357.55
-0.11%
$1.6 million $654,593
Jun 21, 3 AM $357.97
+0.16%
$1.6 million $654,105
Jun 21, 2 AM $357.4
-0.01%
$1.6 million $654,459
Jun 21, 1 AM $357.54
+0.05%
$1.6 million $654,490
Jun 21, 12 AM $357.36
-0.73%
$1.6 million $655,116
Jun 20, 11 PM $359.81
+0.60%
$1.61 million $654,644
Jun 20, 10 PM $357.67
-0.09%
$1.6 million $654,804
Jun 20, 9 PM $357.78
+0.04%
$1.6 million $654,801
Jun 20, 8 PM $357.65
+0.07%
$1.6 million $654,006
Jun 20, 7 PM $357.41
-0.34%
$1.6 million $653,509
Jun 20, 6 PM $358.42
+0.03%
$1.6 million $652,833
Jun 20, 5 PM $358.31
+0.04%
$1.6 million $653,535
Jun 20, 4 PM $357.76
-0.02%
$1.6 million $653,640
Jun 20, 3 PM $357.97
+0.15%
$1.6 million $653,889
Jun 20, 2 PM $358.71
+0.21%
$1.6 million $654,777
Jun 20, 1 PM $357.82
+0.10%
$1.6 million $655,060
Jun 20, 12 PM $357.44
-0.34%
$1.6 million $655,379
Jun 20, 11 AM $358.64
+0.16%
$1.6 million $654,532
Jun 20, 10 AM $357.88
+0.13%
$1.6 million $655,712
Jun 20, 9 AM $357.41
-0.40%
$1.6 million $657,060
Jun 20, 8 AM $359.3
+0.20%
$1.61 million $657,755
Jun 20, 7 AM $358.78
+0.12%
$1.61 million $657,419
Jun 20, 6 AM $358.26
+0.00%
$1.6 million $657,347
Jun 20, 5 AM $358.25
+0.22%
$1.6 million $656,849
Jun 20, 4 AM $357.36
-0.18%
$1.6 million $657,214
Jun 20, 3 AM $358.08
+0.19%
$1.6 million $658,152
Jun 20, 2 AM $357.35
-0.12%
$1.6 million $658,398
Jun 20, 1 AM $357.78
+0.07%
$1.6 million $657,808
Jun 20, 12 AM $357.54
+0.06%
$1.6 million $657,122
Jun 19, 11 PM $357.69
-0.12%
$1.6 million $656,504
Jun 19, 10 PM $358.05
-0.20%
$1.6 million $656,527
Jun 19, 9 PM $358.66
+0.09%
$1.6 million $656,609
Jun 19, 8 PM $358.62
-0.01%
$1.6 million $656,940
Jun 19, 7 PM $358.67
+0.07%
$1.6 million $657,728
Jun 19, 6 PM $358.65
+0.27%
$1.6 million $658,333
Jun 19, 5 PM $357.7
-0.02%
$1.6 million $658,353
Jun 19, 4 PM $357.64
-0.10%
$1.6 million $659,122
Jun 19, 3 PM $357.82
-0.34%
$1.6 million $659,252
Jun 19, 2 PM $359
+0.43%
$1.61 million $659,451
Jun 19, 1 PM $357.65
+0.07%
$1.6 million $660,637
Jun 19, 12 PM $357.4
-0.20%
$1.6 million $660,550
Jun 19, 11 AM $358.06
+0.18%
$1.6 million $661,088
Jun 19, 10 AM $357.6
-0.21%
$1.6 million $661,125
Jun 19, 9 AM $357.37
-0.31%
$1.6 million $660,692
Jun 19, 8 AM $358.52
+0.16%
$1.6 million $660,323
Jun 19, 7 AM $359.07
+0.45%
$1.61 million $661,140
Jun 19, 6 AM $357.34
-0.35%
$1.6 million $662,230
Jun 19, 5 AM $358.51
+0.20%
$1.6 million $662,866
Jun 19, 4 AM $358.26
+0.12%
$1.6 million $662,263