General Electric (Ondo Tokenized) Historical Data

GEon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 323.63
+0.20%
$ 1.45 million $ 702,395
Mar 8, 9 PM $ 322.98
+0.03%
$ 1.44 million $ 702,482
Mar 8, 8 PM $ 322.9
+0.04%
$ 1.44 million $ 703,542
Mar 8, 7 PM $ 322.79
-0.09%
$ 1.44 million $ 703,073
Mar 8, 6 PM $ 323.07
-0.18%
$ 1.45 million $ 702,552
Mar 8, 5 PM $ 323.63
+0.07%
$ 1.45 million $ 704,076
Mar 8, 4 PM $ 323.42
-0.09%
$ 1.45 million $ 703,902
Mar 8, 3 PM $ 323.71
+0.32%
$ 1.45 million $ 703,685
Mar 8, 2 PM $ 322.68
+0.01%
$ 1.44 million $ 704,620
Mar 8, 1 PM $ 322.63
-0.07%
$ 1.44 million $ 704,582
Mar 8, 12 PM $ 322.87
+0.08%
$ 1.44 million $ 705,124
Mar 8, 11 AM $ 322.62
-0.07%
$ 1.44 million $ 705,597
Mar 8, 10 AM $ 322.82
-0.07%
$ 1.44 million $ 705,195
Mar 8, 9 AM $ 323.05
-0.05%
$ 1.45 million $ 706,034
Mar 8, 8 AM $ 323.2
+0.08%
$ 1.45 million $ 704,822
Mar 8, 7 AM $ 322.94
-0.26%
$ 1.44 million $ 705,522
Mar 8, 6 AM $ 323.78
+0.22%
$ 1.45 million $ 705,587
Mar 8, 5 AM $ 323.07
-0.02%
$ 1.45 million $ 704,463
Mar 8, 4 AM $ 323.13
+0.17%
$ 1.45 million $ 704,874
Mar 8, 3 AM $ 322.58
-0.08%
$ 1.44 million $ 705,825
Mar 8, 2 AM $ 322.86
-0.06%
$ 1.44 million $ 706,402
Mar 8, 1 AM $ 323.05
-0.08%
$ 1.45 million $ 706,762
Mar 8, 12 AM $ 323.32
-0.01%
$ 1.45 million $ 707,830
Mar 7, 11 PM $ 323.35
-0.07%
$ 1.45 million $ 706,890
Mar 7, 10 PM $ 323.59
+0.26%
$ 1.45 million $ 707,449
Mar 7, 9 PM $ 322.76
-0.04%
$ 1.44 million $ 707,461
Mar 7, 8 PM $ 322.88
-0.24%
$ 1.44 million $ 707,204
Mar 7, 7 PM $ 323.65
+0.01%
$ 1.45 million $ 707,839
Mar 7, 6 PM $ 323.62
+0.19%
$ 1.45 million $ 709,980
Mar 7, 5 PM $ 323.01
+0.11%
$ 1.45 million $ 714,652
Mar 7, 4 PM $ 322.66
-0.06%
$ 1.44 million $ 717,520
Mar 7, 3 PM $ 322.86
-0.21%
$ 1.44 million $ 727,467
Mar 7, 2 PM $ 323.52
+0.26%
$ 1.45 million $ 726,703
Mar 7, 1 PM $ 322.68
-0.05%
$ 1.44 million $ 737,582
Mar 7, 12 PM $ 322.85
-0.03%
$ 1.44 million $ 738,442
Mar 7, 11 AM $ 322.92
-0.26%
$ 1.44 million $ 744,349
Mar 7, 10 AM $ 323.75
+0.05%
$ 1.45 million $ 745,041
Mar 7, 9 AM $ 323.59
+0.26%
$ 1.45 million $ 745,738
Mar 7, 8 AM $ 322.74
-0.03%
$ 1.44 million $ 749,715
Mar 7, 7 AM $ 322.81
+0.06%
$ 1.44 million $ 751,244
Mar 7, 6 AM $ 322.61
-0.04%
$ 1.44 million $ 751,910
Mar 7, 5 AM $ 322.76
-0.17%
$ 1.44 million $ 752,903
Mar 7, 4 AM $ 323.29
-0.13%
$ 1.45 million $ 754,063
Mar 7, 3 AM $ 323.69
+0.26%
$ 1.45 million $ 753,266
Mar 7, 2 AM $ 322.85
-0.26%
$ 1.44 million $ 752,451
Mar 7, 1 AM $ 323.67
+0.27%
$ 1.45 million $ 753,429
Mar 7, 12 AM $ 322.84
-0.24%
$ 1.44 million $ 774,211
Mar 6, 11 PM $ 323.62
+0.21%
$ 1.45 million $ 775,220
Mar 6, 10 PM $ 322.95
-0.16%
$ 1.44 million $ 774,175
Mar 6, 9 PM $ 323.49
+0.24%
$ 1.45 million $ 773,168