Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 AM $357.84
-0.24%
$1.6 million $661,654
Jun 19, 2 AM $358.68
+0.19%
$1.6 million $660,353
Jun 19, 1 AM $357.9
-0.42%
$1.6 million $662,408
Jun 19, 12 AM $359.39
+0.57%
$1.61 million $661,919
Jun 18, 11 PM $357.34
-0.05%
$1.6 million $669,021
Jun 18, 10 PM $357.5
-0.54%
$1.6 million $668,803
Jun 18, 9 PM $359.44
+0.07%
$1.61 million $669,468
Jun 18, 8 PM $359.17
+0.12%
$1.61 million $669,518
Jun 18, 7 PM $358.71
-0.94%
$1.6 million $669,183
Jun 18, 6 PM $362.11
+0.12%
$1.62 million $669,133
Jun 18, 5 PM $361.69
+0.65%
$1.62 million $669,139
Jun 18, 4 PM $359.35
-0.15%
$1.61 million $669,425
Jun 18, 3 PM $360.21
+0.14%
$1.61 million $670,133
Jun 18, 2 PM $359.7
-0.85%
$1.61 million $670,957
Jun 18, 1 PM $363.03
+0.95%
$1.62 million $669,503
Jun 18, 12 PM $359.58
+0.09%
$1.61 million $670,945
Jun 18, 11 AM $359.25
-0.06%
$1.61 million $670,859
Jun 18, 10 AM $361.43
-0.37%
$1.62 million $670,568
Jun 18, 9 AM $363
-0.07%
$1.62 million $670,767
Jun 18, 8 AM $363.25
+1.02%
$1.63 million $670,919
Jun 18, 7 AM $359.93
+0.56%
$1.61 million $669,881
Jun 18, 6 AM $357.73
-0.01%
$1.6 million $668,963
Jun 18, 5 AM $357.77
+0.01%
$1.6 million $668,969
Jun 18, 4 AM $357.86
+0.01%
$1.6 million $668,571
Jun 18, 3 AM $357.89
+0.15%
$1.6 million $668,746
Jun 18, 2 AM $357.12
-0.19%
$1.6 million $668,960
Jun 18, 1 AM $357.86
+0.09%
$1.6 million $667,274
Jun 18, 12 AM $357.54
+3.08%
$1.6 million $667,982
Jun 17, 11 PM $357.77
+0.07%
$1.6 million $662,025
Jun 17, 10 PM $357.53
-0.12%
$1.6 million $663,140
Jun 17, 9 PM $357.63
-0.07%
$1.6 million $662,608
Jun 17, 8 PM $357.89
-0.17%
$1.6 million $662,431
Jun 17, 7 PM $358.71
-0.40%
$1.6 million $662,901
Jun 17, 6 PM $359.97
-0.04%
$1.61 million $662,929
Jun 17, 5 PM $360.23
+0.09%
$1.61 million $662,266
Jun 17, 4 PM $359.86
+0.40%
$1.61 million $662,001
Jun 17, 3 PM $360.24
+1.27%
$1.61 million $662,285
Jun 17, 2 PM $355.64
-0.39%
$1.59 million $660,754
Jun 17, 1 PM $355.98
+1.43%
$1.59 million $662,316
Jun 17, 12 PM $350.96
+0.15%
$1.57 million $663,357
Jun 17, 11 AM $350.47
+0.01%
$1.57 million $663,038
Jun 17, 10 AM $350.45
-0.34%
$1.57 million $663,998
Jun 17, 9 AM $351.64
+0.24%
$1.57 million $664,176
Jun 17, 8 AM $350.8
-0.30%
$1.57 million $664,850
Jun 17, 7 AM $351.84
+0.33%
$1.57 million $664,406
Jun 17, 6 AM $350.68
+0.07%
$1.57 million $663,154
Jun 17, 5 AM $350.46
-0.32%
$1.57 million $663,099
Jun 17, 4 AM $351.65
-0.09%
$1.57 million $663,909
Jun 17, 3 AM $351.96
+0.23%
$1.57 million $663,386
Jun 17, 2 AM $351.15
+0.06%
$1.57 million $663,747