General Electric (Ondo Tokenized) Historical Data

GEon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 338.8
-0.28%
$ 1.52 million $ 720,159
Mar 4, 7 PM $ 339.76
-0.02%
$ 1.52 million $ 720,070
Mar 4, 6 PM $ 339.83
+0.11%
$ 1.52 million $ 719,183
Mar 4, 5 PM $ 339.45
+0.73%
$ 1.52 million $ 718,174
Mar 4, 4 PM $ 335.59
-0.10%
$ -- $ 714,787
Mar 4, 1 PM $ 334.84
-0.05%
$ 1.5 million $ 741,364
Mar 4, 12 PM $ 334.99
-0.24%
$ 1.5 million $ 741,127
Mar 4, 11 AM $ 335.59
+0.00%
$ 1.5 million $ 741,027
Mar 4, 9 AM $ 335.45
+0.05%
$ 1.5 million $ 740,987
Mar 4, 8 AM $ 335.56
-0.11%
$ 1.5 million $ 745,358
Mar 4, 7 AM $ 335.9
+0.06%
$ 1.5 million $ 744,999
Mar 4, 6 AM $ 335.7
-0.07%
$ 1.5 million $ 744,097
Mar 4, 5 AM $ 335.84
+0.23%
$ 1.5 million $ 743,946
Mar 4, 4 AM $ 335.15
-0.06%
$ 1.5 million $ 743,451
Mar 4, 3 AM $ 335
+0.01%
$ 1.5 million $ 744,724
Mar 4, 2 AM $ 335
-0.34%
$ 1.5 million $ 742,824
Mar 4, 1 AM $ 336.9
+0.10%
$ 1.51 million $ 740,763
Mar 4, 12 AM $ 336.41
+0.00%
$ 1.51 million $ 739,201
Mar 3, 11 PM $ 336.53
-0.13%
$ 1.51 million $ 739,951
Mar 3, 10 PM $ 336.89
-0.04%
$ 1.51 million $ 739,584
Mar 3, 9 PM $ 336.98
-0.07%
$ 1.51 million $ 738,445
Mar 3, 8 PM $ 336.49
-0.04%
$ 1.51 million $ 738,761
Mar 3, 7 PM $ 336.62
-0.16%
$ 1.51 million $ 738,539
Mar 3, 6 PM $ 337.09
-0.02%
$ 1.51 million $ 740,432
Mar 3, 5 PM $ 337.25
+0.30%
$ 1.51 million $ 741,509
Mar 3, 4 PM $ 336.25
+1.11%
$ 1.5 million $ 738,368
Mar 3, 3 PM $ 332.56
-1.29%
$ 1.49 million $ 734,112
Mar 3, 2 PM $ 336.92
-1.75%
$ 1.51 million $ 731,795
Mar 3, 1 PM $ 342.94
-0.06%
$ 1.53 million $ 725,524
Mar 3, 12 PM $ 343.17
-0.03%
$ 1.54 million $ 724,248
Mar 3, 11 AM $ 343.26
+0.08%
$ 1.54 million $ 726,321
Mar 3, 10 AM $ 342.98
-0.03%
$ 1.53 million $ 726,392
Mar 3, 9 AM $ 343.07
-0.60%
$ 1.53 million $ 726,581
Mar 3, 8 AM $ 345.13
+0.17%
$ 1.54 million $ 738,841
Mar 3, 7 AM $ 344.61
-0.19%
$ 1.54 million $ 737,666
Mar 3, 6 AM $ 345.1
+0.19%
$ 1.54 million $ 738,525
Mar 3, 5 AM $ 344.52
-0.19%
$ 1.54 million $ 738,847
Mar 3, 4 AM $ 345.25
-0.06%
$ 1.54 million $ 738,856
Mar 3, 3 AM $ 345.59
+0.28%
$ 1.55 million $ 738,124
Mar 3, 2 AM $ 344.67
-0.28%
$ 1.54 million $ 736,790
Mar 3, 1 AM $ 345.52
+0.38%
$ 1.55 million $ 738,627
Mar 3, 12 AM $ 344.18
-0.40%
$ 1.54 million $ 791,887
Mar 2, 11 PM $ 345.69
+0.43%
$ 1.55 million $ 792,549
Mar 2, 10 PM $ 344.16
-0.01%
$ 1.54 million $ 792,879
Mar 2, 9 PM $ 344.2
-0.37%
$ 1.54 million $ 793,183
Mar 2, 8 PM $ 344.35
-0.32%
$ 1.54 million $ 791,752
Mar 2, 7 PM $ 345.44
+0.34%
$ 1.55 million $ 792,346
Mar 2, 6 PM $ 344.26
+0.17%
$ 1.54 million $ 791,860
Mar 2, 5 PM $ 343.68
+0.00%
$ 1.54 million $ 790,166
Mar 2, 4 PM $ 343.67
+0.41%
$ 1.54 million $ 791,340