Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 AM $351.15
+0.06%
$1.57 million $663,747
Jun 17, 1 AM $350.71
+0.11%
$1.57 million $664,657
Jun 17, 12 AM $350.31
-0.48%
$1.57 million $664,233
Jun 16, 11 PM $351.98
+0.29%
$1.57 million $664,996
Jun 16, 10 PM $350.95
-0.25%
$1.57 million $663,859
Jun 16, 9 PM $351.77
+0.51%
$1.57 million $663,978
Jun 16, 8 PM $350
-0.56%
$1.57 million $663,314
Jun 16, 7 PM $352.18
+0.05%
$1.58 million $665,150
Jun 16, 6 PM $352.02
+0.00%
$1.57 million $664,522
Jun 16, 5 PM $352.03
+0.11%
$1.57 million $664,321
Jun 16, 4 PM $351.61
+0.84%
$1.57 million $664,518
Jun 16, 3 PM $348.68
-0.24%
$1.56 million $664,022
Jun 16, 2 PM $349.78
-0.29%
$1.56 million $664,326
Jun 16, 1 PM $351.32
+2.42%
$1.57 million $666,160
Jun 16, 12 PM $342.89
+0.12%
$1.53 million $665,603
Jun 16, 11 AM $343.06
-0.22%
$1.53 million $665,289
Jun 16, 10 AM $343.83
+0.06%
$1.54 million $664,951
Jun 16, 9 AM $343.61
+0.04%
$1.54 million $664,615
Jun 16, 8 AM $343.48
+0.90%
$1.54 million $663,719
Jun 16, 7 AM $340.41
-0.71%
$1.52 million $663,725
Jun 16, 6 AM $342.82
+0.17%
$1.53 million $664,422
Jun 16, 5 AM $342.23
-0.17%
$1.53 million $663,696
Jun 16, 4 AM $342.81
+0.67%
$1.53 million $663,737
Jun 16, 3 AM $340.53
-0.61%
$1.52 million $663,975
Jun 16, 2 AM $342.54
+0.50%
$1.53 million $664,631
Jun 16, 1 AM $340.83
+0.11%
$1.52 million $662,975
Jun 16, 12 AM $341.75
-0.74%
$1.53 million $664,032
Jun 15, 11 PM $344.43
+0.01%
$1.54 million $663,865
Jun 15, 10 PM $344.27
-0.03%
$1.54 million $663,713
Jun 15, 9 PM $344.46
-0.03%
$1.54 million $663,124
Jun 15, 8 PM $344.48
-0.22%
$1.54 million $663,569
Jun 15, 7 PM $345.15
-0.36%
$1.54 million $660,345
Jun 15, 6 PM $346.4
-0.03%
$1.55 million $660,798
Jun 15, 5 PM $346.5
-0.38%
$1.55 million $660,716
Jun 15, 4 PM $347.93
+0.10%
$1.56 million $661,058
Jun 15, 3 PM $347.63
+0.64%
$1.56 million $660,925
Jun 15, 2 PM $345.51
-0.72%
$1.55 million $660,594
Jun 15, 1 PM $348.15
+1.82%
$1.56 million $658,146
Jun 15, 12 PM $342.13
+0.08%
$1.53 million $656,039
Jun 15, 11 AM $341.87
+0.41%
$1.53 million $656,034
Jun 15, 10 AM $340.46
+0.11%
$1.52 million $655,284
Jun 15, 9 AM $340.08
-0.10%
$1.52 million $654,753
Jun 15, 8 AM $340.67
+0.17%
$1.52 million $655,519
Jun 15, 7 AM $340.2
+0.00%
$1.52 million $656,051
Jun 15, 6 AM $340.52
+0.03%
$1.52 million $656,420
Jun 15, 5 AM $340.31
-0.09%
$1.52 million $656,356
Jun 15, 4 AM $340.66
+0.30%
$1.52 million $656,886
Jun 15, 3 AM $339.83
-0.06%
$1.52 million $657,269
Jun 15, 2 AM $340.16
+0.08%
$1.52 million $657,015
Jun 15, 1 AM $339.69
+0.92%
$1.52 million $657,468