Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 AM $339.69
+0.92%
$1.52 million $657,468
Jun 15, 12 AM $336.67
+1.71%
$1.51 million $655,952
Jun 14, 11 PM $330.75
+0.09%
$1.48 million $654,987
Jun 14, 10 PM $330.35
-0.22%
$1.48 million $654,930
Jun 14, 9 PM $331.12
+0.10%
$1.48 million $655,853
Jun 14, 8 PM $330.5
-0.16%
$1.48 million $655,514
Jun 14, 7 PM $331.03
+0.16%
$1.48 million $656,501
Jun 14, 6 PM $330.48
+0.00%
$1.48 million $656,719
Jun 14, 5 PM $330.49
-0.79%
$1.48 million $656,585
Jun 14, 4 PM $333.13
+0.28%
$1.49 million $656,004
Jun 14, 3 PM $332.23
-0.29%
$1.49 million $656,194
Jun 14, 2 PM $333.19
+0.11%
$1.49 million $656,038
Jun 14, 1 PM $332.82
-0.18%
$1.49 million $655,807
Jun 14, 12 PM $333.41
+0.38%
$1.49 million $655,127
Jun 14, 11 AM $332.14
+0.00%
$1.49 million $655,268
Jun 14, 10 AM $333.23
+0.00%
$1.49 million $656,295
Jun 14, 9 AM $333.35
+0.36%
$1.49 million $655,954
Jun 14, 8 AM $332.15
-0.04%
$1.49 million $655,781
Jun 14, 7 AM $332.17
-0.29%
$1.49 million $655,760
Jun 14, 6 AM $333.14
+0.00%
$1.49 million $656,302
Jun 14, 5 AM $333.15
-0.06%
$1.49 million $656,716
Jun 14, 4 AM $333.37
+0.23%
$1.49 million $656,266
Jun 14, 3 AM $332.62
-0.19%
$1.49 million $655,941
Jun 14, 2 AM $333.37
+0.20%
$1.49 million $655,481
Jun 14, 1 AM $332.7
-0.11%
$1.49 million $656,532
Jun 14, 12 AM $333.32
+0.02%
$1.49 million $656,834
Jun 13, 11 PM $333.27
+0.20%
$1.49 million $656,886
Jun 13, 10 PM $332.4
+0.09%
$1.49 million $657,315
Jun 13, 9 PM $333.23
+0.34%
$1.49 million $657,109
Jun 13, 8 PM $332.3
-0.29%
$1.49 million $656,588
Jun 13, 7 PM $333.19
-0.04%
$1.49 million $656,536
Jun 13, 6 PM $333.34
+0.33%
$1.49 million $656,168
Jun 13, 5 PM $332.38
+0.04%
$1.49 million $656,855
Jun 13, 4 PM $332.04
-0.17%
$1.49 million $657,242
Jun 13, 3 PM $332.98
+0.17%
$1.49 million $657,405
Jun 13, 2 PM $332.42
-0.28%
$1.49 million $657,920
Jun 13, 1 PM $332.96
-0.03%
$1.49 million $657,723
Jun 13, 12 PM $333.07
+0.18%
$1.49 million $659,039
Jun 13, 11 AM $332.55
+0.09%
$1.49 million $659,261
Jun 13, 10 AM $333.05
-0.85%
$1.49 million $658,817
Jun 13, 9 AM $336.04
+0.66%
$1.5 million $659,859
Jun 13, 8 AM $333.31
-0.82%
$1.49 million $660,968
Jun 13, 7 AM $336.02
+0.00%
$1.5 million $659,734
Jun 13, 6 AM $335.95
+0.22%
$1.5 million $659,972
Jun 13, 5 AM $335.22
+0.53%
$1.5 million $659,653
Jun 13, 4 AM $333.46
-0.59%
$1.49 million $660,006
Jun 13, 3 AM $335.42
+0.09%
$1.5 million $660,527
Jun 13, 2 AM $335.14
-0.24%
$1.5 million $660,161
Jun 13, 1 AM $336
+0.02%
$1.5 million $659,267
Jun 13, 12 AM $335.92
-0.04%
$1.5 million $659,449