General Electric (Ondo Tokenized) Historical Data

GEon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 343.67
+0.41%
$ 1.54 million $ 791,340
Mar 2, 3 PM $ 342.27
+0.72%
$ 1.53 million $ 787,392
Mar 2, 2 PM $ 339.83
-0.85%
$ 1.52 million $ 781,299
Mar 2, 1 PM $ 342.76
-0.03%
$ 1.53 million $ 775,554
Mar 2, 12 PM $ 342.87
+0.68%
$ 1.53 million $ 775,217
Mar 2, 11 AM $ 340.55
+0.00%
$ 1.52 million $ 771,762
Mar 2, 10 AM $ 340.55
+0.00%
$ 1.52 million $ 770,480
Mar 2, 9 AM $ 340.55
-0.95%
$ 1.52 million $ 770,459
Mar 2, 8 AM $ 343.96
-0.02%
$ 1.54 million $ 755,171
Mar 2, 7 AM $ 344.05
+0.00%
$ 1.54 million $ 757,016
Mar 2, 6 AM $ 344.13
-0.15%
$ 1.54 million $ 756,840
Mar 2, 5 AM $ 344.53
+0.02%
$ 1.54 million $ 756,446
Mar 2, 4 AM $ 344.46
+0.15%
$ 1.54 million $ 757,203
Mar 2, 3 AM $ 343.89
-0.22%
$ 1.54 million $ 756,988
Mar 2, 2 AM $ 344.6
+0.00%
$ 1.54 million $ 758,757
Mar 2, 1 AM $ 345.92
+0.81%
$ 1.55 million $ 758,462
Mar 2, 12 AM $ 342.36
+0.37%
$ 1.53 million $ 706,149
Mar 1, 11 PM $ 341.02
-0.03%
$ 1.53 million $ 705,433
Mar 1, 10 PM $ 341.12
-0.11%
$ 1.53 million $ 704,439
Mar 1, 9 PM $ 341.49
-0.27%
$ 1.53 million $ 703,692
Mar 1, 8 PM $ 342.56
+0.46%
$ 1.53 million $ 704,212
Mar 1, 7 PM $ 341.24
+0.01%
$ 1.53 million $ 704,852
Mar 1, 6 PM $ 341.23
+0.06%
$ 1.53 million $ 705,332
Mar 1, 5 PM $ 341.03
-0.46%
$ 1.53 million $ 704,902
Mar 1, 4 PM $ 342.61
+0.04%
$ 1.53 million $ 706,211
Mar 1, 3 PM $ 342.45
+0.24%
$ 1.53 million $ 705,268
Mar 1, 2 PM $ 341.62
-0.13%
$ 1.53 million $ 705,766
Mar 1, 1 PM $ 342.12
+0.15%
$ 1.53 million $ 706,019
Mar 1, 12 PM $ 341.37
+0.04%
$ 1.53 million $ 707,343
Mar 1, 11 AM $ 342.48
-0.01%
$ 1.53 million $ 707,559
Mar 1, 10 AM $ 342.49
+0.38%
$ 1.53 million $ 707,851
Mar 1, 9 AM $ 342.31
+0.20%
$ 1.53 million $ 706,676
Mar 1, 8 AM $ 341.82
-0.07%
$ 1.53 million $ 707,126
Mar 1, 7 AM $ 342.25
-0.05%
$ 1.53 million $ 705,979
Mar 1, 6 AM $ 342.5
+0.38%
$ 1.53 million $ 707,669
Mar 1, 5 AM $ 341.01
-0.39%
$ 1.53 million $ 708,411
Mar 1, 4 AM $ 342.37
+0.40%
$ 1.53 million $ 710,118
Mar 1, 3 AM $ 341.02
+0.01%
$ 1.53 million $ 709,906
Mar 1, 2 AM $ 340.97
-0.44%
$ 1.53 million $ 710,203
Mar 1, 1 AM $ 342.48
+0.16%
$ 1.53 million $ 708,567
Mar 1, 12 AM $ 341.94
+0.27%
$ 1.53 million $ 707,672
Feb 28, 11 PM $ 341.01
-0.35%
$ 1.53 million $ 707,649
Feb 28, 10 PM $ 342.19
+0.25%
$ 1.53 million $ 709,412
Feb 28, 9 PM $ 341.32
-0.28%
$ 1.53 million $ 710,589
Feb 28, 8 PM $ 342.28
-0.04%
$ 1.53 million $ 712,912
Feb 28, 7 PM $ 342.4
+0.33%
$ 1.53 million $ 715,244
Feb 28, 6 PM $ 341.03
-0.32%
$ 1.53 million $ 715,093
Feb 28, 5 PM $ 342.23
+0.36%
$ 1.53 million $ 720,300
Feb 28, 4 PM $ 341.28
-0.17%
$ 1.53 million $ 720,292
Feb 28, 3 PM $ 341.71
+0.10%
$ 1.53 million $ 720,440