General Electric (Ondo Tokenized) Historical Data

GEon Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 341.71
+0.10%
$ 1.53 million $ 720,440
Feb 28, 2 PM $ 341.36
-0.15%
$ 1.53 million $ 720,639
Feb 28, 1 PM $ 342.52
-0.01%
$ 1.53 million $ 741,491
Feb 28, 12 PM $ 342.19
+0.34%
$ 1.53 million $ 746,116
Feb 28, 11 AM $ 341.03
-0.40%
$ 1.53 million $ 745,581
Feb 28, 10 AM $ 342.43
+0.38%
$ 1.53 million $ 759,722
Feb 28, 9 AM $ 340.97
-0.09%
$ 1.53 million $ 772,152
Feb 28, 8 AM $ 341.26
+0.02%
$ 1.53 million $ 781,578
Feb 28, 7 AM $ 341.18
-0.17%
$ 1.53 million $ 780,866
Feb 28, 6 AM $ 341.75
-0.24%
$ 1.53 million $ 778,924
Feb 28, 5 AM $ 342.59
+0.37%
$ 1.53 million $ 777,957
Feb 28, 4 AM $ 341.33
-0.36%
$ 1.53 million $ 775,784
Feb 28, 3 AM $ 342.58
+0.45%
$ 1.53 million $ 774,745
Feb 28, 2 AM $ 341.04
-0.01%
$ 1.53 million $ 774,060
Feb 28, 1 AM $ 341.06
-0.30%
$ 1.53 million $ 774,671
Feb 28, 12 AM $ 342.09
-0.12%
$ 1.53 million $ 778,360
Feb 27, 11 PM $ 342.5
+0.02%
$ 1.53 million $ 778,587
Feb 27, 10 PM $ 342.43
-0.03%
$ 1.53 million $ 778,681
Feb 27, 9 PM $ 342.56
+0.14%
$ 1.53 million $ 778,771
Feb 27, 8 PM $ 342.33
+0.65%
$ 1.53 million $ 780,773
Feb 27, 7 PM $ 340.11
+0.39%
$ 1.52 million $ 786,574
Feb 27, 6 PM $ 338.78
-0.60%
$ 1.52 million $ 791,800
Feb 27, 5 PM $ 340.81
-0.28%
$ 1.52 million $ 792,440
Feb 27, 4 PM $ 341.56
-0.02%
$ 1.53 million $ 791,175
Feb 27, 3 PM $ 341.67
+0.08%
$ 1.53 million $ 797,938
Feb 27, 2 PM $ 341.37
+0.90%
$ 1.53 million $ 819,453
Feb 27, 1 PM $ 338.33
-0.40%
$ 1.51 million $ 809,351
Feb 27, 12 PM $ 339.68
-0.09%
$ 1.52 million $ 804,014
Feb 27, 11 AM $ 340.01
-0.07%
$ 1.52 million $ 807,786
Feb 27, 10 AM $ 340.25
-0.83%
$ 1.52 million $ 795,775
Feb 27, 9 AM $ 343.1
+0.54%
$ 1.53 million $ 785,005
Feb 27, 8 AM $ 341.26
+0.13%
$ 1.53 million $ 781,048
Feb 27, 7 AM $ 340.79
-0.01%
$ 1.52 million $ 780,470
Feb 27, 6 AM $ 340.8
-0.03%
$ 1.52 million $ 782,559
Feb 27, 5 AM $ 340.89
+0.14%
$ 1.53 million $ 787,492
Feb 27, 4 AM $ 340.43
-0.02%
$ 1.52 million $ 788,239
Feb 27, 3 AM $ 340.5
+0.09%
$ 1.52 million $ 789,921
Feb 27, 2 AM $ 340.19
-0.12%
$ 1.52 million $ 788,937
Feb 27, 1 AM $ 340.58
-0.15%
$ 1.52 million $ 789,428
Feb 27, 12 AM $ 341.1
+0.13%
$ 1.53 million $ 794,322
Feb 26, 11 PM $ 340.65
-0.15%
$ 1.52 million $ 793,734
Feb 26, 10 PM $ 341.17
-0.35%
$ 1.53 million $ 792,181
Feb 26, 9 PM $ 342.52
+0.21%
$ 1.53 million $ 791,983
Feb 26, 8 PM $ 341.95
-0.52%
$ 1.53 million $ 792,282
Feb 26, 7 PM $ 343.76
+0.10%
$ 1.54 million $ 780,503
Feb 26, 6 PM $ 343.45
+0.64%
$ 1.54 million $ 775,981
Feb 26, 5 PM $ 341.21
-0.16%
$ 1.53 million $ 774,084
Feb 26, 4 PM $ 341.76
+0.49%
$ 1.53 million $ 774,907
Feb 26, 3 PM $ 340.09
+0.90%
$ 1.52 million $ 777,424
Feb 26, 2 PM $ 338.14
-1.25%
$ 1.51 million $ 768,312