Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 AM $335.92
-0.04%
$1.5 million $659,449
Jun 12, 11 PM $334.42
+0.23%
$1.5 million $659,601
Jun 12, 10 PM $333.69
-0.50%
$1.49 million $659,073
Jun 12, 9 PM $335.36
+0.50%
$1.5 million $660,133
Jun 12, 8 PM $333.68
-0.64%
$1.49 million $661,119
Jun 12, 7 PM $335.85
+0.10%
$1.5 million $661,292
Jun 12, 6 PM $335.31
-0.18%
$1.5 million $662,156
Jun 12, 5 PM $335.96
+0.36%
$1.5 million $662,073
Jun 12, 4 PM $334.45
+0.61%
$1.5 million $662,120
Jun 12, 3 PM $332.42
+0.08%
$1.49 million $660,822
Jun 12, 2 PM $332.06
+0.12%
$1.49 million $661,367
Jun 12, 1 PM $332.11
-1.05%
$1.49 million $660,193
Jun 12, 12 PM $335.62
+0.09%
$1.5 million $660,345
Jun 12, 11 AM $335.32
+0.02%
$1.5 million $659,798
Jun 12, 10 AM $335.24
+0.10%
$1.5 million $659,253
Jun 12, 9 AM $333.88
+0.48%
$1.49 million $658,536
Jun 12, 8 AM $332.28
+0.37%
$1.49 million $657,602
Jun 12, 7 AM $331.05
+0.02%
$1.48 million $658,945
Jun 12, 6 AM $330.92
-0.08%
$1.48 million $658,224
Jun 12, 5 AM $331.16
+0.05%
$1.48 million $658,511
Jun 12, 4 AM $330.9
-0.12%
$1.48 million $657,210
Jun 12, 3 AM $331.3
+0.06%
$1.48 million $656,370
Jun 12, 2 AM $331.11
-0.04%
$1.48 million $657,274
Jun 12, 1 AM $331
+0.19%
$1.48 million $657,924
Jun 12, 12 AM $330.43
-0.20%
$1.48 million $657,963
Jun 11, 11 PM $332.68
+0.24%
$1.49 million $657,662
Jun 11, 10 PM $331.96
-0.24%
$1.49 million $657,953
Jun 11, 9 PM $332.76
+0.08%
$1.49 million $656,420
Jun 11, 8 PM $332.72
+0.10%
$1.49 million $656,259
Jun 11, 7 PM $332.4
+0.49%
$1.49 million $656,723
Jun 11, 6 PM $330.77
-0.03%
$1.48 million $656,068
Jun 11, 5 PM $330.36
+1.79%
$1.48 million $655,884
Jun 11, 4 PM $324.57
+0.20%
$1.45 million $655,469
Jun 11, 3 PM $323.93
-0.15%
$1.45 million $657,325
Jun 11, 2 PM $323.95
-0.26%
$1.45 million $658,231
Jun 11, 1 PM $324.83
+1.24%
$1.45 million $661,195
Jun 11, 12 PM $320.86
-0.71%
$1.44 million $662,473
Jun 11, 11 AM $323.14
+0.51%
$1.45 million $662,775
Jun 11, 10 AM $321.49
-0.34%
$1.44 million $663,566
Jun 11, 9 AM $322.55
-0.08%
$1.44 million $664,258
Jun 11, 8 AM $322.82
+0.60%
$1.44 million $664,238
Jun 11, 7 AM $320.9
-0.30%
$1.44 million $664,203
Jun 11, 6 AM $321.99
+0.04%
$1.44 million $664,185
Jun 11, 5 AM $321.88
-0.02%
$1.44 million $664,499
Jun 11, 4 AM $321.93
+0.01%
$1.44 million $665,817
Jun 11, 3 AM $321.91
+0.65%
$1.44 million $666,751
Jun 11, 2 AM $319.82
+0.06%
$1.43 million $667,565
Jun 11, 1 AM $319.63
-0.13%
$1.43 million $666,903
Jun 11, 12 AM $320.05
-0.05%
$1.43 million $667,892
Jun 10, 11 PM $320.2
+0.21%
$1.43 million $668,982