Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 PM $320.2
+0.21%
$1.43 million $668,982
Jun 10, 10 PM $319.37
-0.26%
$1.43 million $670,380
Jun 10, 9 PM $320.21
+0.01%
$1.43 million $670,235
Jun 10, 8 PM $320.18
-0.13%
$1.43 million $670,703
Jun 10, 7 PM $321.35
-0.65%
$1.44 million $671,834
Jun 10, 6 PM $323.46
+0.40%
$1.45 million $672,001
Jun 10, 5 PM $322.16
+0.00%
$1.44 million $673,533
Jun 10, 4 PM $322.15
+0.20%
$1.44 million $675,322
Jun 10, 3 PM $321.51
-1.26%
$1.44 million $678,060
Jun 10, 2 PM $325.63
-1.08%
$1.46 million $677,230
Jun 10, 1 PM $329.18
+1.19%
$1.47 million $685,968
Jun 10, 12 PM $325.2
-0.05%
$1.45 million $689,895
Jun 10, 11 AM $325.11
-0.84%
$1.45 million $689,754
Jun 10, 10 AM $327.62
-0.04%
$1.47 million $688,837
Jun 10, 9 AM $327.61
+0.20%
$1.47 million $688,244
Jun 10, 8 AM $326.95
-0.92%
$1.46 million $688,646
Jun 10, 7 AM $329.99
-0.21%
$1.48 million $688,584
Jun 10, 6 AM $330.67
+0.01%
$1.48 million $687,790
Jun 10, 5 AM $330.48
-0.04%
$1.48 million $687,059
Jun 10, 4 AM $330.63
+0.10%
$1.48 million $687,036
Jun 10, 3 AM $330.29
+0.26%
$1.48 million $687,345
Jun 10, 2 AM $329.43
-0.19%
$1.47 million $685,861
Jun 10, 1 AM $330.06
+1.45%
$1.48 million $686,115
Jun 10, 12 AM $325.33
-0.99%
$1.46 million $685,621
Jun 9, 11 PM $330.5
-0.05%
$1.48 million $685,990
Jun 9, 10 PM $330.39
-0.07%
$1.48 million $685,522
Jun 9, 9 PM $330.66
+0.53%
$1.48 million $685,943
Jun 9, 8 PM $328.91
-0.22%
$1.47 million $684,589
Jun 9, 7 PM $329.62
+0.01%
$1.47 million $683,387
Jun 9, 6 PM $329.6
+0.92%
$1.47 million $683,250
Jun 9, 5 PM $326.59
+1.15%
$1.46 million $682,168
Jun 9, 4 PM $323.56
-0.81%
$1.45 million $680,043
Jun 9, 3 PM $326.25
-0.48%
$1.46 million $676,776
Jun 9, 2 PM $327.83
-1.16%
$1.47 million $677,591
Jun 9, 1 PM $331.68
+2.86%
$1.48 million $667,264
Jun 9, 12 PM $322.44
+0.11%
$1.44 million $663,706
Jun 9, 11 AM $322.24
-0.43%
$1.44 million $664,289
Jun 9, 10 AM $323.46
+0.00%
$1.45 million $665,184
Jun 9, 9 AM $323.46
+0.42%
$1.45 million $665,988
Jun 9, 8 AM $322.11
-0.24%
$1.44 million $665,462
Jun 9, 7 AM $322.43
+0.09%
$1.44 million $665,289
Jun 9, 6 AM $322.13
-0.52%
$1.44 million $665,720
Jun 9, 5 AM $323.85
+0.45%
$1.45 million $666,371
Jun 9, 4 AM $322.35
+0.09%
$1.44 million $665,907
Jun 9, 3 AM $322.06
-0.39%
$1.44 million $666,079
Jun 9, 2 AM $323.05
+0.28%
$1.45 million $666,747
Jun 9, 1 AM $322.17
+0.74%
$1.44 million $667,215
Jun 9, 12 AM $319.91
-1.24%
$1.43 million $668,016
Jun 8, 11 PM $323.92
-0.03%
$1.45 million $666,941
Jun 8, 10 PM $324.02
+0.01%
$1.45 million $666,809