Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 PM $324.02
+0.01%
$1.45 million $666,809
Jun 8, 9 PM $323.99
-0.26%
$1.45 million $667,041
Jun 8, 8 PM $324.83
+0.25%
$1.45 million $668,138
Jun 8, 7 PM $324.04
+0.00%
$1.45 million $667,257
Jun 8, 6 PM $324.02
-0.07%
$1.45 million $666,942
Jun 8, 5 PM $324.16
-0.48%
$1.45 million $666,289
Jun 8, 4 PM $325.8
+0.24%
$1.46 million $666,640
Jun 8, 3 PM $325.03
-0.17%
$1.45 million $666,108
Jun 8, 2 PM $325.84
-0.92%
$1.46 million $663,813
Jun 8, 1 PM $328.87
-0.21%
$1.47 million $663,758
Jun 8, 12 PM $329.57
+0.04%
$1.47 million $661,562
Jun 8, 11 AM $329.45
+0.70%
$1.47 million $660,538
Jun 8, 10 AM $327.14
-0.06%
$1.46 million $660,047
Jun 8, 9 AM $327.48
-0.17%
$1.47 million $659,821
Jun 8, 8 AM $328.05
-0.40%
$1.47 million $660,022
Jun 8, 7 AM $329.37
+0.04%
$1.47 million $660,126
Jun 8, 6 AM $329.23
+0.56%
$1.47 million $660,370
Jun 8, 5 AM $327.6
-0.56%
$1.47 million $660,086
Jun 8, 4 AM $329.46
+0.06%
$1.47 million $659,770
Jun 8, 3 AM $329.27
-0.07%
$1.47 million $659,030
Jun 8, 2 AM $329.5
+0.76%
$1.47 million $658,628
Jun 8, 1 AM $327.01
+0.46%
$1.46 million $658,071
Jun 8, 12 AM $325.52
-0.54%
$1.46 million $657,249
Jun 7, 11 PM $327.28
-1.07%
$1.46 million $657,076
Jun 7, 10 PM $330.83
+0.00%
$1.48 million $656,423
Jun 7, 9 PM $330.83
+0.42%
$1.48 million $656,350
Jun 7, 8 PM $329.44
-0.06%
$1.47 million $656,273
Jun 7, 7 PM $329.63
+0.33%
$1.47 million $657,101
Jun 7, 6 PM $328.54
+0.46%
$1.47 million $656,960
Jun 7, 5 PM $327.04
-0.15%
$1.46 million $657,679
Jun 7, 4 PM $327.53
-0.54%
$1.47 million $657,033
Jun 7, 3 PM $329.49
+0.18%
$1.47 million $656,732
Jun 7, 2 PM $328.89
+0.21%
$1.47 million $658,340
Jun 7, 1 PM $328.19
-0.30%
$1.47 million $657,974
Jun 7, 12 PM $329.19
+0.65%
$1.47 million $657,709
Jun 7, 11 AM $327.08
-0.01%
$1.46 million $658,010
Jun 7, 10 AM $327.1
-0.64%
$1.46 million $657,720
Jun 7, 9 AM $329.21
+0.66%
$1.47 million $657,255
Jun 7, 8 AM $327.06
-0.70%
$1.46 million $657,302
Jun 7, 7 AM $329.35
-0.08%
$1.47 million $657,602
Jun 7, 6 AM $329.61
+0.74%
$1.47 million $657,701
Jun 7, 5 AM $327.18
-0.62%
$1.46 million $657,804
Jun 7, 4 AM $329.22
-0.07%
$1.47 million $658,463
Jun 7, 3 AM $329.25
+0.65%
$1.47 million $659,173
Jun 7, 2 AM $327.08
-0.64%
$1.46 million $659,542
Jun 7, 1 AM $329.19
+0.57%
$1.47 million $659,836
Jun 7, 12 AM $327.32
-0.62%
$1.46 million $659,325
Jun 6, 11 PM $329.37
+0.64%
$1.47 million $658,776
Jun 6, 10 PM $327.28
-0.66%
$1.46 million $659,080
Jun 6, 9 PM $327.34
+0.05%
$1.46 million $659,362