General Electric (Ondo Tokenized) Historical Data

GEon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 339.39
-0.01%
$ 1.52 million $ 74,196
Feb 24, 12 PM $ 339.44
-0.04%
$ 1.52 million $ 74,489
Feb 24, 11 AM $ 339.45
-0.50%
$ 1.52 million $ 74,365
Feb 24, 10 AM $ 341.17
+0.29%
$ 1.53 million $ 75,200
Feb 24, 9 AM $ 340.37
+0.28%
$ 1.52 million $ 75,460
Feb 24, 8 AM $ 339.42
-0.43%
$ 1.52 million $ 76,316
Feb 24, 7 AM $ 340.73
-0.10%
$ 1.52 million $ 76,731
Feb 24, 6 AM $ 341.11
+0.29%
$ 1.53 million $ 77,436
Feb 24, 5 AM $ 340.1
-0.22%
$ 1.52 million $ 77,568
Feb 24, 4 AM $ 340.74
-0.01%
$ 1.52 million $ 76,987
Feb 24, 3 AM $ 340.91
+0.24%
$ 1.53 million $ 76,873
Feb 24, 2 AM $ 340
+0.21%
$ 1.52 million $ 76,141
Feb 24, 1 AM $ 339.31
+0.01%
$ 1.52 million $ 81,175
Feb 24, 12 AM $ 339.27
-0.01%
$ 1.52 million $ 82,916
Feb 23, 11 PM $ 339.28
+0.01%
$ 1.52 million $ 82,265
Feb 23, 10 PM $ 339.26
+0.03%
$ 1.52 million $ 82,837
Feb 23, 9 PM $ 339.24
-0.16%
$ 1.52 million $ 82,277
Feb 23, 8 PM $ 339.75
+0.33%
$ 1.52 million $ 82,013
Feb 23, 7 PM $ 338.06
-0.45%
$ 1.51 million $ 79,675
Feb 23, 6 PM $ 339.27
+0.16%
$ 1.52 million $ 79,683
Feb 23, 5 PM $ 338.49
-0.34%
$ 1.51 million $ 79,771
Feb 23, 4 PM $ 339.51
-0.07%
$ 1.52 million $ 78,569
Feb 23, 3 PM $ 339.7
+0.24%
$ 1.52 million $ 76,158
Feb 23, 2 PM $ 338.79
-1.07%
$ 1.52 million $ 72,747
Feb 23, 1 PM $ 343.37
+0.37%
$ 1.54 million $ 65,883
Feb 23, 12 PM $ 342.15
-0.13%
$ 1.53 million $ 65,654
Feb 23, 11 AM $ 342.61
-0.18%
$ 1.53 million $ 65,804
Feb 23, 10 AM $ 343.26
-0.41%
$ 1.54 million $ 66,973
Feb 23, 9 AM $ 344.63
+0.55%
$ 1.54 million $ 65,371
Feb 23, 8 AM $ 342.56
-0.10%
$ 1.53 million $ 64,058
Feb 23, 7 AM $ 342.99
+0.09%
$ 1.53 million $ 64,113
Feb 23, 6 AM $ 342.64
+0.10%
$ 1.53 million $ 62,929
Feb 23, 5 AM $ 342.31
-0.09%
$ 1.53 million $ 62,758
Feb 23, 4 AM $ 342.38
-0.05%
$ 1.53 million $ 62,778
Feb 23, 3 AM $ 342.69
-0.07%
$ 1.53 million $ 63,243
Feb 23, 2 AM $ 342.85
-0.94%
$ 1.53 million $ 63,641
Feb 23, 1 AM $ 346.12
+0.63%
$ 1.55 million $ 57,844
Feb 23, 12 AM $ 343.79
-0.08%
$ 1.54 million $ 55,500
Feb 22, 11 PM $ 344.07
+0.00%
$ 1.54 million $ 56,381
Feb 22, 10 PM $ 344.01
+0.02%
$ 1.54 million $ 56,001
Feb 22, 9 PM $ 344.01
+0.03%
$ 1.54 million $ 56,939
Feb 22, 8 PM $ 343.74
-0.02%
$ 1.54 million $ 56,663
Feb 22, 7 PM $ 343.87
-0.06%
$ 1.54 million $ 56,517
Feb 22, 6 PM $ 344.06
+0.08%
$ 1.54 million $ 56,084
Feb 22, 5 PM $ 343.76
-0.06%
$ 1.54 million $ 56,123
Feb 22, 4 PM $ 343.94
-0.04%
$ 1.54 million $ 56,763
Feb 22, 3 PM $ 344.19
+0.07%
$ 1.54 million $ 57,224
Feb 22, 2 PM $ 344.06
+0.04%
$ 1.54 million $ 57,689
Feb 22, 1 PM $ 343.91
-0.06%
$ 1.54 million $ 57,575
Feb 22, 12 PM $ 344.14
+0.09%
$ 1.54 million $ 57,608