General Electric (Ondo Tokenized) Historical Data

GEon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 344.14
+0.09%
$ 1.54 million $ 57,608
Feb 22, 11 AM $ 343.78
-0.08%
$ 1.54 million $ 57,732
Feb 22, 10 AM $ 343.82
-0.09%
$ 1.54 million $ 56,939
Feb 22, 9 AM $ 344.11
+0.05%
$ 1.54 million $ 57,063
Feb 22, 8 AM $ 344
+0.05%
$ 1.54 million $ 57,236
Feb 22, 7 AM $ 344
+0.02%
$ 1.54 million $ 57,157
Feb 22, 6 AM $ 344.2
+0.10%
$ 1.54 million $ 57,391
Feb 22, 5 AM $ 343.75
-0.06%
$ 1.54 million $ 57,442
Feb 22, 4 AM $ 343.91
+0.02%
$ 1.54 million $ 57,482
Feb 22, 3 AM $ 343.75
-0.03%
$ 1.54 million $ 57,218
Feb 22, 2 AM $ 343.89
-0.11%
$ 1.54 million $ 57,396
Feb 22, 1 AM $ 344.3
+0.04%
$ 1.54 million $ 56,887
Feb 22, 12 AM $ 344.18
+0.14%
$ 1.54 million $ 56,821
Feb 21, 11 PM $ 344.32
+0.13%
$ 1.54 million $ 56,947
Feb 21, 10 PM $ 343.89
+0.01%
$ 1.54 million $ 56,333
Feb 21, 9 PM $ 343.85
-0.03%
$ 1.54 million $ 56,441
Feb 21, 8 PM $ 343.86
+0.00%
$ 1.54 million $ 58,036
Feb 21, 7 PM $ 343.85
+0.02%
$ 1.54 million $ 62,111
Feb 21, 6 PM $ 343.96
+0.04%
$ 1.54 million $ 62,649
Feb 21, 5 PM $ 343.89
+0.05%
$ 1.54 million $ 65,444
Feb 21, 4 PM $ 344.33
+0.06%
$ 1.54 million $ 67,246
Feb 21, 3 PM $ 344.3
+0.03%
$ 1.54 million $ 70,574
Feb 21, 2 PM $ 344.2
-0.02%
$ 1.54 million $ 75,465
Feb 21, 1 PM $ 344.22
+0.08%
$ 1.54 million $ 92,102
Feb 21, 12 PM $ 343.75
-0.04%
$ 1.54 million $ 92,733
Feb 21, 11 AM $ 344.01
-0.01%
$ 1.54 million $ 94,938
Feb 21, 10 AM $ 343.89
+0.03%
$ 1.54 million $ 96,242
Feb 21, 9 AM $ 343.78
-0.04%
$ 1.54 million $ 96,810
Feb 21, 8 AM $ 343.86
-0.17%
$ 1.54 million $ 98,314
Feb 21, 7 AM $ 343.8
-0.04%
$ 1.54 million $ 97,579
Feb 21, 6 AM $ 343.74
-0.20%
$ 1.54 million $ 98,249
Feb 21, 5 AM $ 344.34
+0.14%
$ 1.54 million $ 98,066
Feb 21, 4 AM $ 343.86
+0.01%
$ 1.54 million $ 100,373
Feb 21, 3 AM $ 343.81
-0.03%
$ 1.54 million $ 100,431
Feb 21, 2 AM $ 344.11
+0.09%
$ 1.54 million $ 100,341
Feb 21, 1 AM $ 344.07
+0.06%
$ 1.54 million $ 102,361
Feb 21, 12 AM $ 343.81
-0.02%
$ 1.54 million $ 104,645
Feb 20, 11 PM $ 343.92
+0.06%
$ 1.54 million $ 105,995
Feb 20, 10 PM $ 343.77
-0.07%
$ 1.54 million $ 106,164
Feb 20, 9 PM $ 343.93
+0.25%
$ 1.54 million $ 106,131
Feb 20, 8 PM $ 342.34
-0.16%
$ 1.53 million $ 104,076
Feb 20, 7 PM $ 342.8
+0.00%
$ 1.53 million $ 100,105
Feb 20, 6 PM $ 342.81
+0.38%
$ 1.53 million $ 99,326
Feb 20, 5 PM $ 341.42
-0.32%
$ 1.53 million $ 98,526
Feb 20, 4 PM $ 342.68
-0.31%
$ 1.53 million $ 99,187
Feb 20, 3 PM $ 343.8
+0.99%
$ 1.54 million $ 102,370
Feb 20, 2 PM $ 339.63
+0.01%
$ 1.52 million $ 104,039
Feb 20, 1 PM $ 339.5
-0.08%
$ 1.52 million $ 95,576
Feb 20, 12 PM $ 339.75
+0.68%
$ 1.52 million $ 95,110
Feb 20, 11 AM $ 337.86
-0.27%
$ 1.51 million $ 96,128