Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $327.17
-0.71%
$1.46 million $658,447
Jun 6, 7 PM $329.5
+0.74%
$1.47 million $658,448
Jun 6, 6 PM $327.19
-0.68%
$1.46 million $660,346
Jun 6, 5 PM $329.43
+0.52%
$1.47 million $665,307
Jun 6, 4 PM $327.74
-0.39%
$1.47 million $665,915
Jun 6, 3 PM $329.22
-0.08%
$1.47 million $666,585
Jun 6, 2 PM $329.5
-0.02%
$1.47 million $666,081
Jun 6, 1 PM $329.58
+0.07%
$1.47 million $667,032
Jun 6, 12 PM $329.53
+0.74%
$1.47 million $669,020
Jun 6, 11 AM $327.11
-0.49%
$1.46 million $669,099
Jun 6, 10 AM $328.73
-0.10%
$1.47 million $668,671
Jun 6, 9 AM $329.06
+0.61%
$1.47 million $668,934
Jun 6, 8 AM $327.08
-0.61%
$1.46 million $667,950
Jun 6, 7 AM $328.73
-0.14%
$1.47 million $667,215
Jun 6, 6 AM $329.19
+0.64%
$1.47 million $666,758
Jun 6, 5 AM $327.1
-0.05%
$1.46 million $667,395
Jun 6, 4 AM $327.16
-0.05%
$1.46 million $667,439
Jun 6, 3 AM $327.34
+0.05%
$1.46 million $666,561
Jun 6, 2 AM $327.05
-0.02%
$1.46 million $665,979
Jun 6, 1 AM $327.13
-0.73%
$1.46 million $666,059
Jun 6, 12 AM $329.52
+0.41%
$1.47 million $666,724
Jun 5, 11 PM $327.86
+0.25%
$1.47 million $669,944
Jun 5, 10 PM $327.18
-0.07%
$1.46 million $669,925
Jun 5, 9 PM $327.4
+0.02%
$1.46 million $669,996
Jun 5, 8 PM $327.31
-0.64%
$1.46 million $670,772
Jun 5, 7 PM $329.41
+0.66%
$1.47 million $669,815
Jun 5, 6 PM $327.14
-0.58%
$1.46 million $667,546
Jun 5, 5 PM $329.09
-0.32%
$1.47 million $661,977
Jun 5, 4 PM $330.15
-0.49%
$1.48 million $662,313
Jun 5, 3 PM $331.52
+0.13%
$1.48 million $662,210
Jun 5, 2 PM $330.95
+1.56%
$1.48 million $662,592
Jun 5, 1 PM $325.71
-0.38%
$1.46 million $662,471
Jun 5, 12 PM $326.84
-0.48%
$1.46 million $661,684
Jun 5, 11 AM $328.61
+0.53%
$1.47 million $661,269
Jun 5, 10 AM $326.87
-0.83%
$1.46 million $660,866
Jun 5, 9 AM $329.59
+0.10%
$1.47 million $661,311
Jun 5, 8 AM $329.28
+0.74%
$1.47 million $661,892
Jun 5, 7 AM $326.86
-0.03%
$1.46 million $665,675
Jun 5, 6 AM $326.97
-0.77%
$1.46 million $665,635
Jun 5, 5 AM $329.46
+1.54%
$1.47 million $664,920
Jun 5, 4 AM $324.47
+0.15%
$1.45 million $664,979
Jun 5, 3 AM $324.09
-0.35%
$1.45 million $665,288
Jun 5, 2 AM $324.99
-0.05%
$1.45 million $665,503
Jun 5, 1 AM $325.16
-0.03%
$1.45 million $665,378
Jun 5, 12 AM $325.26
-1.14%
$1.46 million $665,641
Jun 4, 11 PM $329.37
+0.46%
$1.47 million $664,610
Jun 4, 10 PM $327.85
+0.14%
$1.47 million $664,657
Jun 4, 9 PM $327.39
-0.09%
$1.46 million $663,741
Jun 4, 8 PM $327.62
-0.08%
$1.47 million $662,720
Jun 4, 7 PM $327.9
+0.28%
$1.47 million $663,947