Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 PM $327.62
-0.08%
$1.47 million $662,720
Jun 4, 7 PM $327.9
+0.28%
$1.47 million $663,947
Jun 4, 6 PM $326.84
+0.00%
$1.46 million $664,676
Jun 4, 5 PM $326.8
+0.01%
$1.46 million $665,343
Jun 4, 4 PM $326.46
+0.71%
$1.46 million $665,735
Jun 4, 3 PM $324.18
+0.64%
$1.45 million $666,662
Jun 4, 2 PM $322.12
+0.26%
$1.44 million $666,411
Jun 4, 1 PM $321.27
+1.53%
$1.44 million $666,171
Jun 4, 12 PM $316.57
+0.45%
$1.42 million $664,720
Jun 4, 11 AM $315.17
+0.04%
$1.41 million $664,941
Jun 4, 10 AM $315.23
-0.47%
$1.41 million $665,587
Jun 4, 9 AM $316.47
-0.03%
$1.42 million $665,627
Jun 4, 8 AM $316.52
+0.89%
$1.42 million $665,279
Jun 4, 7 AM $313.73
-0.01%
$1.4 million $661,603
Jun 4, 6 AM $313.62
+0.27%
$1.4 million $662,240
Jun 4, 5 AM $312.88
-0.22%
$1.4 million $662,415
Jun 4, 4 AM $313.47
+0.10%
$1.4 million $662,435
Jun 4, 3 AM $313.24
-0.06%
$1.4 million $662,018
Jun 4, 2 AM $313.22
+0.13%
$1.4 million $661,693
Jun 4, 1 AM $312.83
-0.46%
$1.4 million $661,061
Jun 4, 12 AM $314.29
-1.14%
$1.41 million $660,648
Jun 3, 11 PM $317.93
+0.56%
$1.42 million $659,212
Jun 3, 10 PM $316.15
-0.67%
$1.41 million $659,535
Jun 3, 9 PM $318.29
+0.01%
$1.42 million $660,492
Jun 3, 8 PM $318.27
+0.00%
$1.42 million $661,824
Jun 3, 7 PM $318.48
+0.06%
$1.42 million $661,532
Jun 3, 6 PM $318.3
-0.11%
$1.42 million $661,695
Jun 3, 5 PM $318.65
-0.11%
$1.43 million $661,182
Jun 3, 4 PM $319.01
+1.00%
$1.43 million $659,657
Jun 3, 3 PM $315.86
-0.06%
$1.41 million $658,772
Jun 3, 2 PM $316.08
+0.67%
$1.41 million $657,961
Jun 3, 1 PM $314.69
-0.79%
$1.41 million $660,238
Jun 3, 12 PM $317.19
+0.00%
$1.42 million $661,915
Jun 3, 11 AM $317.19
-0.23%
$1.42 million $662,691
Jun 3, 10 AM $317.93
-0.66%
$1.42 million $663,159
Jun 3, 9 AM $320.36
+0.27%
$1.43 million $662,377
Jun 3, 8 AM $319.5
-0.02%
$1.43 million $662,123
Jun 3, 7 AM $319.67
+0.03%
$1.43 million $662,399
Jun 3, 6 AM $319.56
-0.31%
$1.43 million $662,113
Jun 3, 5 AM $320.81
+0.06%
$1.44 million $661,629
Jun 3, 4 AM $320.7
-0.01%
$1.43 million $661,704
Jun 3, 3 AM $320.73
+0.35%
$1.43 million $661,269
Jun 3, 2 AM $319.61
-0.06%
$1.43 million $662,368
Jun 3, 1 AM $319.82
+0.04%
$1.43 million $662,905
Jun 3, 12 AM $319.69
+0.80%
$1.43 million $663,374
Jun 2, 11 PM $317.16
-0.17%
$1.42 million $664,103
Jun 2, 10 PM $317.7
-0.61%
$1.42 million $663,096
Jun 2, 9 PM $319.65
+0.75%
$1.43 million $662,948
Jun 2, 8 PM $317.25
-0.11%
$1.42 million $662,394
Jun 2, 7 PM $317.6
-0.57%
$1.42 million $662,888