General Electric (Ondo Tokenized) Historical Data

GEon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 327.74
-0.11%
$ 1.47 million $ 317,264
Feb 18, 9 AM $ 328.15
-0.08%
$ 1.47 million $ 317,343
Feb 18, 8 AM $ 328.72
+0.12%
$ 1.47 million $ 317,883
Feb 18, 7 AM $ 328.24
-0.12%
$ 1.47 million $ 320,285
Feb 18, 6 AM $ 328.67
+0.21%
$ 1.47 million $ 321,037
Feb 18, 5 AM $ 328.13
+0.09%
$ 1.47 million $ 321,260
Feb 18, 4 AM $ 327.82
+0.24%
$ 1.47 million $ 323,969
Feb 18, 3 AM $ 326.89
+0.08%
$ 1.46 million $ 322,699
Feb 18, 2 AM $ 326.57
-0.09%
$ 1.46 million $ 332,622
Feb 18, 1 AM $ 326.75
-0.27%
$ 1.46 million $ 335,969
Feb 18, 12 AM $ 327.54
+0.00%
$ 1.47 million $ 339,798
Feb 17, 11 PM $ 327.56
+0.02%
$ 1.47 million $ 339,586
Feb 17, 10 PM $ 327.56
+0.00%
$ 1.47 million $ 339,419
Feb 17, 9 PM $ 327.77
+0.15%
$ 1.47 million $ 339,656
Feb 17, 8 PM $ 327.22
-0.40%
$ 1.46 million $ 331,793
Feb 17, 7 PM $ 328.68
-0.54%
$ 1.47 million $ 317,648
Feb 17, 6 PM $ 330.47
+0.42%
$ 1.48 million $ 311,599
Feb 17, 5 PM $ 328.98
-0.50%
$ 1.47 million $ 307,101
Feb 17, 4 PM $ 330.68
+1.51%
$ 1.48 million $ 282,619
Feb 17, 3 PM $ 325.56
+1.65%
$ 1.46 million $ 235,327
Feb 17, 2 PM $ 320.44
+1.58%
$ 1.43 million $ 184,075
Feb 17, 1 PM $ 315.49
+0.05%
$ 1.41 million $ 105,828
Feb 17, 12 PM $ 315.65
-0.01%
$ 1.41 million $ 90,465
Feb 17, 11 AM $ 316.18
+0.23%
$ 1.41 million $ 84,339
Feb 17, 10 AM $ 315.39
-0.04%
$ 1.41 million $ 84,356
Feb 17, 9 AM $ 315.56
-0.17%
$ 1.41 million $ 84,141
Feb 17, 8 AM $ 315.32
-0.06%
$ 1.41 million $ 83,675
Feb 17, 7 AM $ 315.48
-0.01%
$ 1.41 million $ 81,133
Feb 17, 6 AM $ 315.56
+0.01%
$ 1.41 million $ 80,492
Feb 17, 5 AM $ 315.47
-0.16%
$ 1.41 million $ 81,025
Feb 17, 4 AM $ 315.96
+0.08%
$ 1.41 million $ 78,666
Feb 17, 3 AM $ 315.63
-0.38%
$ 1.41 million $ 78,799
Feb 17, 2 AM $ 316.77
-0.22%
$ 1.42 million $ 69,696
Feb 17, 1 AM $ 317.51
+0.44%
$ 1.42 million $ 66,472
Feb 17, 12 AM $ 316.09
+0.12%
$ 1.41 million $ 57,928
Feb 16, 11 PM $ 315.73
+0.03%
$ 1.41 million $ 59,166
Feb 16, 10 PM $ 315.63
-0.09%
$ 1.41 million $ 59,370
Feb 16, 9 PM $ 316.02
+0.00%
$ 1.41 million $ 59,115
Feb 16, 8 PM $ 316.13
+0.16%
$ 1.41 million $ 59,711
Feb 16, 7 PM $ 315.58
-0.12%
$ 1.41 million $ 59,543
Feb 16, 6 PM $ 315.96
-0.02%
$ 1.41 million $ 60,121
Feb 16, 5 PM $ 316.03
+0.12%
$ 1.41 million $ 60,280
Feb 16, 4 PM $ 315.57
+0.01%
$ 1.41 million $ 59,698
Feb 16, 3 PM $ 315.59
-0.10%
$ 1.41 million $ 59,823
Feb 16, 2 PM $ 316.04
+0.08%
$ 1.41 million $ 59,878
Feb 16, 1 PM $ 315.8
+0.07%
$ 1.41 million $ 59,696
Feb 16, 12 PM $ 315.6
-0.11%
$ 1.41 million $ 59,534
Feb 16, 11 AM $ 316.02
+0.02%
$ 1.41 million $ 59,836
Feb 16, 10 AM $ 315.87
+0.01%
$ 1.41 million $ 60,237
Feb 16, 9 AM $ 315.95
+0.07%
$ 1.41 million $ 60,850