Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 PM $319.44
+0.15%
$1.43 million $662,460
Jun 2, 5 PM $318.97
-0.35%
$1.43 million $662,780
Jun 2, 4 PM $320.1
-0.60%
$1.43 million $663,415
Jun 2, 3 PM $322.04
-0.05%
$1.44 million $662,969
Jun 2, 2 PM $322.2
-0.67%
$1.44 million $663,934
Jun 2, 1 PM $324.39
-0.10%
$1.45 million $661,176
Jun 2, 12 PM $324.56
+0.02%
$1.45 million $662,253
Jun 2, 11 AM $324.52
-0.15%
$1.45 million $661,233
Jun 2, 10 AM $325
+0.07%
$1.45 million $718,047
Jun 2, 9 AM $324.79
-0.03%
$1.45 million $718,157
Jun 2, 8 AM $324.88
+0.13%
$1.45 million $719,084
Jun 2, 7 AM $324.54
-0.24%
$1.45 million $719,182
Jun 2, 6 AM $325.33
-0.23%
$1.46 million $717,809
Jun 2, 5 AM $326.01
+0.07%
$1.46 million $718,298
Jun 2, 4 AM $325.95
+0.03%
$1.46 million $717,832
Jun 2, 3 AM $325.83
+0.24%
$1.46 million $718,790
Jun 2, 2 AM $325.07
-0.02%
$1.45 million $716,901
Jun 2, 1 AM $325.14
+0.27%
$1.45 million $717,133
Jun 2, 12 AM $324.28
-0.25%
$1.45 million $715,158
Jun 1, 11 PM $326.34
+0.03%
$1.46 million $712,055
Jun 1, 10 PM $326.27
+0.37%
$1.46 million $712,385
Jun 1, 9 PM $324.97
-0.37%
$1.45 million $710,034
Jun 1, 8 PM $326.31
+0.00%
$1.46 million $710,718
Jun 1, 7 PM $326.3
+0.20%
$1.46 million $707,732
Jun 1, 6 PM $325.66
+0.43%
$1.46 million $707,474
Jun 1, 5 PM $324.26
+0.60%
$1.45 million $707,396
Jun 1, 4 PM $322.33
+0.56%
$1.44 million $707,096
Jun 1, 3 PM $320.53
+0.96%
$1.43 million $707,681
Jun 1, 2 PM $317.48
-0.72%
$1.42 million $707,345
Jun 1, 1 PM $319.78
-1.39%
$1.43 million $707,099
Jun 1, 12 PM $324.28
+0.16%
$1.45 million $702,871
Jun 1, 11 AM $324.08
-0.22%
$1.45 million $702,933
Jun 1, 10 AM $324.8
-0.28%
$1.45 million $702,015
Jun 1, 9 AM $325.75
+0.42%
$1.46 million $701,743
Jun 1, 8 AM $324.37
+0.02%
$1.45 million $701,420
Jun 1, 7 AM $324.3
-0.36%
$1.45 million $701,624
Jun 1, 6 AM $325.25
-0.19%
$1.46 million $703,002
Jun 1, 5 AM $325.84
+0.51%
$1.46 million $703,359
Jun 1, 4 AM $324.18
+0.05%
$1.45 million $703,377
Jun 1, 3 AM $324.01
-0.55%
$1.45 million $705,087
Jun 1, 2 AM $325.88
+0.27%
$1.46 million $707,270
Jun 1, 1 AM $325.03
+0.12%
$1.45 million $706,963
Jun 1, 12 AM $324.59
-0.10%
$1.45 million $707,825
May 31, 11 PM $324.92
-0.06%
$1.45 million $708,478
May 31, 10 PM $325.15
+0.25%
$1.45 million $708,970
May 31, 9 PM $324.39
+0.05%
$1.45 million $710,081
May 31, 8 PM $324.35
-0.37%
$1.45 million $708,916
May 31, 7 PM $325.57
+0.22%
$1.46 million $709,028
May 31, 6 PM $324.84
+0.15%
$1.45 million $709,531
May 31, 5 PM $324.36
-0.24%
$1.45 million $709,443