General Electric (Ondo Tokenized) Historical Data

GEon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 315.87
+0.01%
$ 1.41 million $ 60,237
Feb 16, 9 AM $ 315.95
+0.07%
$ 1.41 million $ 60,850
Feb 16, 8 AM $ 315.72
-0.04%
$ 1.41 million $ 60,496
Feb 16, 7 AM $ 315.94
+0.12%
$ 1.41 million $ 60,507
Feb 16, 6 AM $ 315.59
-0.13%
$ 1.41 million $ 60,399
Feb 16, 5 AM $ 316.05
+0.12%
$ 1.41 million $ 59,891
Feb 16, 4 AM $ 315.71
-0.07%
$ 1.41 million $ 59,791
Feb 16, 3 AM $ 315.94
+0.03%
$ 1.41 million $ 59,466
Feb 16, 2 AM $ 315.72
-0.08%
$ 1.41 million $ 58,262
Feb 16, 1 AM $ 315.89
-0.06%
$ 1.41 million $ 58,639
Feb 16, 12 AM $ 315.98
+0.07%
$ 1.41 million $ 58,085
Feb 15, 11 PM $ 315.79
+0.04%
$ 1.41 million $ 57,461
Feb 15, 10 PM $ 315.6
-0.10%
$ 1.41 million $ 57,349
Feb 15, 9 PM $ 316.03
+0.03%
$ 1.41 million $ 57,603
Feb 15, 8 PM $ 316.07
+0.11%
$ 1.41 million $ 56,584
Feb 15, 7 PM $ 315.8
+0.04%
$ 1.41 million $ 56,967
Feb 15, 6 PM $ 315.66
-0.05%
$ 1.41 million $ 56,856
Feb 15, 5 PM $ 315.82
-0.09%
$ 1.41 million $ 63,211
Feb 15, 4 PM $ 316.06
+0.09%
$ 1.41 million $ 63,397
Feb 15, 3 PM $ 315.67
-0.13%
$ 1.41 million $ 63,564
Feb 15, 2 PM $ 316.1
+0.16%
$ 1.41 million $ 63,454
Feb 15, 1 PM $ 315.53
-0.02%
$ 1.41 million $ 63,925
Feb 15, 12 PM $ 315.57
-0.03%
$ 1.41 million $ 64,056
Feb 15, 11 AM $ 315.64
-0.05%
$ 1.41 million $ 64,062
Feb 15, 10 AM $ 316.02
+0.13%
$ 1.41 million $ 63,720
Feb 15, 9 AM $ 315.78
+0.05%
$ 1.41 million $ 63,236
Feb 15, 8 AM $ 315.63
-0.13%
$ 1.41 million $ 64,159
Feb 15, 7 AM $ 316.02
+0.14%
$ 1.41 million $ 64,656
Feb 15, 6 AM $ 315.58
-0.05%
$ 1.41 million $ 65,030
Feb 15, 5 AM $ 315.67
-0.01%
$ 1.41 million $ 65,484
Feb 15, 4 AM $ 315.74
-0.04%
$ 1.41 million $ 64,998
Feb 15, 3 AM $ 315.83
+0.02%
$ 1.41 million $ 65,293
Feb 15, 2 AM $ 315.71
+0.02%
$ 1.41 million $ 65,458
Feb 15, 1 AM $ 315.63
+0.01%
$ 1.41 million $ 66,400
Feb 15, 12 AM $ 315.57
-0.08%
$ 1.41 million $ 66,973
Feb 14, 11 PM $ 315.73
-0.02%
$ 1.41 million $ 72,271
Feb 14, 10 PM $ 315.75
+0.03%
$ 1.41 million $ 72,675
Feb 14, 9 PM $ 315.79
-0.11%
$ 1.41 million $ 76,839
Feb 14, 8 PM $ 315.92
+0.03%
$ 1.41 million $ 77,026
Feb 14, 7 PM $ 315.67
-0.05%
$ 1.41 million $ 102,979
Feb 14, 6 PM $ 315.87
-0.01%
$ 1.41 million $ 125,434
Feb 14, 5 PM $ 315.84
+0.06%
$ 1.41 million $ 169,589
Feb 14, 4 PM $ 315.72
-0.04%
$ 1.41 million $ 203,027
Feb 14, 3 PM $ 315.75
-0.13%
$ 1.41 million $ 248,622
Feb 14, 2 PM $ 316.04
+0.07%
$ 1.41 million $ 309,300
Feb 14, 1 PM $ 315.69
+0.03%
$ 1.41 million $ 519,286
Feb 14, 12 PM $ 315.74
-0.08%
$ 1.41 million $ 519,225
Feb 14, 11 AM $ 315.95
+0.02%
$ 1.41 million $ 518,305
Feb 14, 10 AM $ 315.78
-0.11%
$ 1.41 million $ 524,575
Feb 14, 9 AM $ 315.71
-0.13%
$ 1.41 million $ 529,530