Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 PM $324.36
-0.24%
$1.45 million $709,443
May 31, 4 PM $325.42
+0.27%
$1.46 million $707,956
May 31, 3 PM $324.54
-0.27%
$1.45 million $707,228
May 31, 2 PM $325.59
+0.27%
$1.46 million $707,571
May 31, 1 PM $324.71
+0.08%
$1.45 million $706,736
May 31, 12 PM $324.46
+0.10%
$1.45 million $707,306
May 31, 11 AM $324.2
+0.00%
$1.45 million $707,396
May 31, 10 AM $324.2
+0.01%
$1.45 million $708,088
May 31, 9 AM $324.15
-0.52%
$1.45 million $708,965
May 31, 8 AM $325.85
+0.54%
$1.46 million $709,626
May 31, 7 AM $324.07
-0.48%
$1.45 million $710,189
May 31, 6 AM $325.33
+0.39%
$1.46 million $709,878
May 31, 5 AM $324.04
-0.46%
$1.45 million $709,639
May 31, 4 AM $325.56
+0.01%
$1.46 million $709,415
May 31, 3 AM $325.53
+0.31%
$1.46 million $708,213
May 31, 2 AM $324.53
-0.37%
$1.45 million $706,200
May 31, 1 AM $325.73
+0.50%
$1.46 million $706,042
May 31, 12 AM $324.12
-0.44%
$1.45 million $705,267
May 30, 11 PM $325.79
+0.21%
$1.46 million $706,739
May 30, 10 PM $325.11
-0.20%
$1.45 million $707,517
May 30, 9 PM $325.84
+0.10%
$1.46 million $708,954
May 30, 8 PM $325.53
+0.47%
$1.46 million $709,670
May 30, 7 PM $324.33
+0.08%
$1.45 million $711,491
May 30, 6 PM $325.54
+0.45%
$1.46 million $712,014
May 30, 5 PM $324.06
-0.10%
$1.45 million $709,642
May 30, 4 PM $324.39
+0.01%
$1.45 million $708,812
May 30, 3 PM $324.32
+0.07%
$1.45 million $706,377
May 30, 2 PM $324.08
-0.18%
$1.45 million $705,695
May 30, 1 PM $325.11
+0.33%
$1.45 million $705,587
May 30, 12 PM $324.08
-0.54%
$1.45 million $704,521
May 30, 11 AM $325.83
+0.44%
$1.46 million $705,753
May 30, 10 AM $324.4
-0.34%
$1.45 million $705,364
May 30, 9 AM $325.57
+0.03%
$1.46 million $704,769
May 30, 8 AM $325.48
+0.45%
$1.46 million $704,747
May 30, 7 AM $324.17
-0.06%
$1.45 million $703,276
May 30, 6 AM $324.35
-0.02%
$1.45 million $704,300
May 30, 5 AM $324.76
-0.27%
$1.45 million $704,214
May 30, 4 AM $325.64
-0.06%
$1.46 million $704,343
May 30, 3 AM $325.83
+0.56%
$1.46 million $704,139
May 30, 2 AM $324.02
-0.20%
$1.45 million $704,991
May 30, 1 AM $324.88
-0.26%
$1.45 million $706,194
May 30, 12 AM $325.75
+0.48%
$1.46 million $707,156
May 29, 11 PM $324.17
+0.04%
$1.45 million $706,343
May 29, 10 PM $324.12
-0.15%
$1.45 million $704,724
May 29, 9 PM $324.44
+0.05%
$1.45 million $705,452
May 29, 8 PM $324.27
+0.42%
$1.45 million $704,695
May 29, 7 PM $322.92
-0.59%
$1.44 million $703,256
May 29, 6 PM $324.87
-0.19%
$1.45 million $710,424
May 29, 5 PM $325.26
+0.15%
$1.46 million $711,103
May 29, 4 PM $324.76
+0.03%
$1.45 million $710,499