Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 PM $324.76
+0.03%
$1.45 million $710,499
May 29, 3 PM $324.41
+1.59%
$1.45 million $711,048
May 29, 2 PM $319.32
-0.27%
$1.43 million $709,863
May 29, 1 PM $320.2
-0.87%
$1.43 million $711,016
May 29, 12 PM $322.78
+0.71%
$1.44 million $713,352
May 29, 11 AM $320.65
-0.43%
$1.43 million $711,520
May 29, 10 AM $322.03
-0.22%
$1.44 million $712,824
May 29, 9 AM $322.97
+0.04%
$1.44 million $713,708
May 29, 8 AM $322.82
-0.07%
$1.44 million $713,564
May 29, 7 AM $321.01
-0.67%
$1.44 million $713,994
May 29, 6 AM $323.16
+0.71%
$1.45 million $714,459
May 29, 5 AM $322.72
+0.06%
$1.44 million $714,588
May 29, 4 AM $322.5
+0.61%
$1.44 million $714,979
May 29, 3 AM $320.51
-0.66%
$1.43 million $715,125
May 29, 2 AM $322.72
-0.14%
$1.44 million $715,640
May 29, 1 AM $323.18
+0.66%
$1.45 million $714,217
May 29, 12 AM $321.06
+0.05%
$1.44 million $713,012
May 28, 11 PM $320.89
-0.64%
$1.44 million $717,023
May 28, 10 PM $322.89
+0.66%
$1.44 million $717,518
May 28, 9 PM $320.78
+0.03%
$1.44 million $716,973
May 28, 8 PM $320.68
-0.19%
$1.43 million $716,273
May 28, 7 PM $321.02
-0.61%
$1.44 million $717,619
May 28, 6 PM $323
+0.38%
$1.45 million $718,494
May 28, 5 PM $321.67
+0.07%
$1.44 million $717,979
May 28, 4 PM $321.43
+0.03%
$1.44 million $721,267
May 28, 3 PM $321.34
+0.66%
$1.44 million $721,446
May 28, 2 PM $319.19
+0.48%
$1.43 million $726,853
May 28, 1 PM $317.67
-0.51%
$1.42 million $725,200
May 28, 12 PM $319.3
+0.28%
$1.43 million $725,403
May 28, 11 AM $318.41
+0.38%
$1.42 million $726,128
May 28, 10 AM $317.21
-0.85%
$1.42 million $726,834
May 28, 9 AM $319.94
+0.29%
$1.43 million $727,959
May 28, 8 AM $319
+1.08%
$1.43 million $727,570
May 28, 7 AM $315.58
-0.86%
$1.41 million $727,698
May 28, 6 AM $318.32
+0.75%
$1.42 million $728,860
May 28, 5 AM $315.96
-0.70%
$1.41 million $727,795
May 28, 4 AM $318.11
+0.29%
$1.42 million $729,196
May 28, 3 AM $317.24
+0.52%
$1.42 million $729,005
May 28, 2 AM $316.72
-0.03%
$1.42 million $727,898
May 28, 1 AM $316.84
-0.10%
$1.42 million $729,565
May 28, 12 AM $317.17
-0.01%
$1.42 million $728,835
May 27, 11 PM $317.19
-0.06%
$1.42 million $723,215
May 27, 10 PM $317.18
-0.26%
$1.42 million $723,081
May 27, 9 PM $317.56
+0.12%
$1.42 million $722,201
May 27, 8 PM $317.18
-0.51%
$1.42 million $722,404
May 27, 7 PM $318.94
-0.46%
$1.43 million $722,057
May 27, 6 PM $320.53
+1.00%
$1.43 million $723,296
May 27, 5 PM $317.37
+0.06%
$1.42 million $722,315
May 27, 4 PM $317.16
+0.37%
$1.42 million $719,882
May 27, 3 PM $316
+0.09%
$1.41 million $718,638