Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $316
+0.09%
$1.41 million $718,638
May 27, 2 PM $315.83
-0.18%
$1.41 million $711,653
May 27, 1 PM $316.48
-0.50%
$1.42 million $712,584
May 27, 12 PM $318.08
+0.84%
$1.42 million $716,627
May 27, 11 AM $315.48
+0.01%
$1.41 million $715,294
May 27, 10 AM $315.46
+0.04%
$1.41 million $717,935
May 27, 9 AM $315.34
+0.01%
$1.41 million $717,174
May 27, 8 AM $315.29
+0.30%
$1.41 million $716,513
May 27, 7 AM $314.32
-0.03%
$1.41 million $715,747
May 27, 6 AM $314.61
-0.07%
$1.41 million $716,505
May 27, 5 AM $314.69
-0.09%
$1.41 million $716,770
May 27, 4 AM $314.97
+0.12%
$1.41 million $716,375
May 27, 3 AM $314.57
-0.09%
$1.41 million $715,595
May 27, 2 AM $315.08
+0.03%
$1.41 million $714,797
May 27, 1 AM $314.72
-0.07%
$1.41 million $714,445
May 27, 12 AM $314.94
+0.33%
$1.41 million $715,118
May 26, 11 PM $313.91
-0.35%
$1.4 million $716,696
May 26, 10 PM $315
+0.50%
$1.41 million $717,678
May 26, 9 PM $313.66
-0.20%
$1.4 million $717,261
May 26, 8 PM $314.28
-0.26%
$1.41 million $718,890
May 26, 7 PM $315.03
+0.74%
$1.41 million $719,133
May 26, 6 PM $312.72
+0.15%
$1.4 million $717,498
May 26, 5 PM $312.22
+0.35%
$1.4 million $717,121
May 26, 4 PM $311.13
-0.12%
$1.39 million $715,254
May 26, 3 PM $311.11
-0.22%
$1.39 million $715,831
May 26, 2 PM $311.81
+0.30%
$1.39 million $717,082
May 26, 1 PM $310.71
+1.92%
$1.39 million $716,652
May 26, 12 PM $304.93
+0.08%
$1.36 million $710,360
May 26, 11 AM $304.55
-0.95%
$1.36 million $710,933
May 26, 10 AM $307.48
+0.70%
$1.38 million $706,062
May 26, 9 AM $305.35
-0.10%
$1.37 million $706,888
May 26, 8 AM $305.62
+0.14%
$1.37 million $707,410
May 26, 7 AM $305.2
+0.03%
$1.37 million $707,510
May 26, 6 AM $305.12
+0.12%
$1.37 million $705,965
May 26, 5 AM $304.36
-0.31%
$1.36 million $705,873
May 26, 4 AM $304.42
+0.10%
$1.36 million $705,910
May 26, 3 AM $304.25
+0.22%
$1.36 million $705,285
May 26, 2 AM $303.58
-0.25%
$1.36 million $705,309
May 26, 1 AM $303.97
+0.15%
$1.36 million $705,758
May 26, 12 AM $303.53
-0.23%
$1.36 million $704,414
May 25, 11 PM $304.24
-0.01%
$1.36 million $704,391
May 25, 10 PM $304.32
+0.13%
$1.36 million $704,061
May 25, 9 PM $303.91
+0.24%
$1.36 million $704,315
May 25, 8 PM $303.1
+0.04%
$1.36 million $703,123
May 25, 7 PM $303.08
-0.06%
$1.36 million $703,262
May 25, 6 PM $303.32
+0.04%
$1.36 million $703,321
May 25, 5 PM $303.18
-0.04%
$1.36 million $703,927
May 25, 4 PM $303.31
+0.01%
$1.36 million $706,677
May 25, 3 PM $303.29
-0.13%
$1.36 million $706,718
May 25, 2 PM $303.56
-0.18%
$1.36 million $705,971