General Electric (Ondo Tokenized) Historical Data

GEon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 314.91
-0.01%
$ 1.41 million $ 768,815
Feb 12, 7 AM $ 314.96
+0.01%
$ 1.41 million $ 770,232
Feb 12, 6 AM $ 314.94
+0.03%
$ 1.41 million $ 770,353
Feb 12, 5 AM $ 314.84
+0.00%
$ 1.41 million $ 770,196
Feb 12, 4 AM $ 314.85
-0.03%
$ 1.41 million $ 770,217
Feb 12, 3 AM $ 314.94
-0.15%
$ 1.41 million $ 770,144
Feb 12, 2 AM $ 315.32
+0.30%
$ 1.41 million $ 778,781
Feb 12, 1 AM $ 314.78
+0.17%
$ 1.41 million $ 761,931
Feb 12, 12 AM $ 314.18
-0.01%
$ 1.41 million $ 742,670
Feb 11, 11 PM $ 314.11
+0.12%
$ 1.41 million $ 742,099
Feb 11, 10 PM $ 313.86
-0.35%
$ 1.4 million $ 742,553
Feb 11, 9 PM $ 314.94
-0.14%
$ 1.41 million $ 724,114
Feb 11, 8 PM $ 314.79
-0.05%
$ 1.41 million $ 731,677
Feb 11, 7 PM $ 315.09
+0.27%
$ 1.41 million $ 746,032
Feb 11, 6 PM $ 314.11
-0.13%
$ 1.41 million $ 745,576
Feb 11, 5 PM $ 314.25
-0.73%
$ 1.41 million $ 736,005
Feb 11, 4 PM $ 316.71
+0.28%
$ 1.42 million $ 680,076
Feb 11, 3 PM $ 315.88
-1.54%
$ 1.41 million $ 633,791
Feb 11, 2 PM $ 321.3
+1.15%
$ 1.44 million $ 526,141
Feb 11, 1 PM $ 317.8
-0.09%
$ 1.42 million $ 541,617
Feb 11, 12 PM $ 318.15
+0.03%
$ 1.42 million $ 532,416
Feb 11, 11 AM $ 318.22
+0.52%
$ 1.42 million $ 531,886
Feb 11, 10 AM $ 316.57
-0.37%
$ 1.42 million $ 566,283
Feb 11, 9 AM $ 317.9
+0.12%
$ 1.42 million $ 553,926
Feb 11, 8 AM $ 318.46
+0.27%
$ 1.42 million $ 544,569
Feb 11, 7 AM $ 317.62
+0.02%
$ 1.42 million $ 543,950
Feb 11, 6 AM $ 317.62
-0.07%
$ 1.42 million $ 548,711
Feb 11, 5 AM $ 317.82
+0.05%
$ 1.42 million $ 568,797
Feb 11, 4 AM $ 317.68
-0.04%
$ 1.42 million $ 588,986
Feb 11, 3 AM $ 317.74
-0.13%
$ 1.42 million $ 595,565
Feb 11, 2 AM $ 318.14
+0.00%
$ 1.42 million $ 580,991
Feb 11, 1 AM $ 318.15
+0.11%
$ 1.42 million $ 580,781
Feb 11, 12 AM $ 317.36
+0.02%
$ 1.42 million $ 582,832
Feb 10, 11 PM $ 317.32
+0.03%
$ 1.42 million $ 583,713
Feb 10, 10 PM $ 317.15
-0.03%
$ 1.42 million $ 583,698
Feb 10, 9 PM $ 317.24
-0.12%
$ 1.42 million $ 600,279
Feb 10, 8 PM $ 317.44
-0.25%
$ 1.42 million $ 661,401
Feb 10, 7 PM $ 318.38
+0.07%
$ 1.42 million $ 642,511
Feb 10, 6 PM $ 318.29
-0.38%
$ 1.42 million $ 627,855
Feb 10, 5 PM $ 319.37
+0.31%
$ 1.43 million $ 648,966
Feb 10, 4 PM $ 318.36
-0.07%
$ 1.42 million $ 662,588
Feb 10, 3 PM $ 318.7
-0.11%
$ 1.43 million $ 665,789
Feb 10, 2 PM $ 319.04
+0.42%
$ 1.43 million $ 694,861
Feb 10, 1 PM $ 317.7
-0.28%
$ 1.42 million $ 669,620
Feb 10, 12 PM $ 318.52
-0.10%
$ 1.42 million $ 672,211
Feb 10, 11 AM $ 318.77
-0.03%
$ 1.43 million $ 682,587
Feb 10, 10 AM $ 319.13
-0.05%
$ 1.43 million $ 638,340
Feb 10, 9 AM $ 319.27
+0.11%
$ 1.43 million $ 677,078
Feb 10, 8 AM $ 318.97
-0.02%
$ 1.43 million $ 766,354
Feb 10, 7 AM $ 319.16
+0.00%
$ 1.43 million $ 767,214