General Electric (Ondo Tokenized) Historical Data

GEon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 319.16
+0.00%
$ 1.43 million $ 767,214
Feb 10, 6 AM $ 319.08
-0.13%
$ 1.43 million $ 785,591
Feb 10, 5 AM $ 319.51
+0.36%
$ 1.43 million $ 765,278
Feb 10, 4 AM $ 318.42
+0.02%
$ 1.42 million $ 757,365
Feb 10, 3 AM $ 318.35
+0.07%
$ 1.42 million $ 751,165
Feb 10, 2 AM $ 318.14
-0.01%
$ 1.42 million $ 757,089
Feb 10, 1 AM $ 318.24
+0.26%
$ 1.42 million $ 763,272
Feb 10, 12 AM $ 317.38
-0.13%
$ 1.42 million $ 814,896
Feb 9, 11 PM $ 317.71
+0.01%
$ 1.42 million $ 814,572
Feb 9, 10 PM $ 317.78
-0.02%
$ 1.42 million $ 814,811
Feb 9, 9 PM $ 317.83
-0.11%
$ 1.42 million $ 797,821
Feb 9, 8 PM $ 317.53
-0.10%
$ 1.42 million $ 699,785
Feb 9, 7 PM $ 317.86
+0.03%
$ 1.42 million $ 679,981
Feb 9, 6 PM $ 317.65
-0.56%
$ 1.42 million $ 673,438
Feb 9, 5 PM $ 319.39
-0.04%
$ 1.43 million $ 641,479
Feb 9, 4 PM $ 319.66
-0.16%
$ 1.43 million $ 613,343
Feb 9, 3 PM $ 320.53
-1.26%
$ 1.43 million $ 572,000
Feb 9, 2 PM $ 324.59
+0.87%
$ 1.45 million $ 480,936
Feb 9, 1 PM $ 321.66
+0.15%
$ 1.44 million $ 363,994
Feb 9, 12 PM $ 321.3
+0.24%
$ 1.44 million $ 355,980
Feb 9, 11 AM $ 320.44
+0.07%
$ 1.43 million $ 325,165
Feb 9, 10 AM $ 320.24
-0.71%
$ 1.43 million $ 310,558
Feb 9, 9 AM $ 322.61
+0.15%
$ 1.45 million $ 269,490
Feb 9, 8 AM $ 322.09
+0.00%
$ 1.44 million $ 170,559
Feb 9, 7 AM $ 322.13
-0.20%
$ 1.44 million $ 169,644
Feb 9, 6 AM $ 322.72
-0.03%
$ 1.44 million $ 147,814
Feb 9, 5 AM $ 322.81
-0.08%
$ 1.44 million $ 148,466
Feb 9, 4 AM $ 323.14
-0.01%
$ 1.45 million $ 136,070
Feb 9, 3 AM $ 323.36
-0.34%
$ 1.45 million $ 136,070
Feb 9, 2 AM $ 324.45
+0.10%
$ 1.45 million $ 129,532
Feb 9, 1 AM $ 324.17
+0.82%
$ 1.45 million $ 123,890
Feb 9, 12 AM $ 321.53
-0.18%
$ 1.44 million $ 60,336
Feb 8, 11 PM $ 322.05
+0.16%
$ 1.44 million $ 60,874
Feb 8, 10 PM $ 321.45
-0.14%
$ 1.44 million $ 61,411
Feb 8, 9 PM $ 321.95
-0.03%
$ 1.44 million $ 61,375
Feb 8, 8 PM $ 321.93
+0.15%
$ 1.44 million $ 61,353
Feb 8, 7 PM $ 321.34
-0.11%
$ 1.44 million $ 61,906
Feb 8, 6 PM $ 321.69
+0.10%
$ 1.44 million $ 61,818
Feb 8, 5 PM $ 321.22
-0.04%
$ 1.44 million $ 61,588
Feb 8, 4 PM $ 321.33
-0.24%
$ 1.44 million $ 61,669
Feb 8, 3 PM $ 322.08
+0.16%
$ 1.44 million $ 62,716
Feb 8, 2 PM $ 321.58
-0.17%
$ 1.44 million $ 61,819
Feb 8, 1 PM $ 321.73
-0.09%
$ 1.44 million $ 61,510
Feb 8, 12 PM $ 322.07
+0.24%
$ 1.44 million $ 61,255
Feb 8, 11 AM $ 321.35
-0.16%
$ 1.44 million $ 61,677
Feb 8, 10 AM $ 321.84
-0.04%
$ 1.44 million $ 61,360
Feb 8, 9 AM $ 322.11
+0.26%
$ 1.44 million $ 61,419
Feb 8, 8 AM $ 321.29
-0.26%
$ 1.44 million $ 61,128
Feb 8, 7 AM $ 322.07
+0.26%
$ 1.44 million $ 61,211
Feb 8, 6 AM $ 321.88
-0.02%
$ 1.44 million $ 59,607