Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $303.56
-0.18%
$1.36 million $705,971
May 25, 1 PM $304.09
+0.15%
$1.36 million $704,783
May 25, 12 PM $303.63
-0.23%
$1.36 million $704,555
May 25, 11 AM $304.34
+0.40%
$1.36 million $704,487
May 25, 10 AM $303.11
-0.24%
$1.36 million $705,380
May 25, 9 AM $303.85
+0.22%
$1.36 million $705,349
May 25, 8 AM $303.17
+0.04%
$1.36 million $704,868
May 25, 7 AM $303.07
-0.06%
$1.36 million $703,322
May 25, 6 AM $303.43
-0.22%
$1.36 million $704,200
May 25, 5 AM $304.1
-0.07%
$1.36 million $704,351
May 25, 4 AM $304.31
+0.31%
$1.36 million $703,776
May 25, 3 AM $303.34
-0.14%
$1.36 million $704,741
May 25, 2 AM $303.75
-0.06%
$1.36 million $706,404
May 25, 1 AM $303.94
-0.11%
$1.36 million $707,348
May 25, 12 AM $304.26
-0.05%
$1.36 million $708,166
May 24, 11 PM $304.22
+0.26%
$1.36 million $706,901
May 24, 10 PM $303.43
-0.26%
$1.36 million $706,328
May 24, 9 PM $304.27
+0.41%
$1.36 million $707,062
May 24, 8 PM $303.03
+0.00%
$1.36 million $707,234
May 24, 7 PM $303.05
-0.23%
$1.36 million $706,759
May 24, 6 PM $303.42
-0.29%
$1.36 million $706,421
May 24, 5 PM $304.29
+0.01%
$1.36 million $706,080
May 24, 4 PM $304.17
+0.09%
$1.36 million $705,722
May 24, 3 PM $303.75
+0.26%
$1.36 million $706,169
May 24, 2 PM $303.14
-0.20%
$1.36 million $705,273
May 24, 1 PM $304.03
+0.08%
$1.36 million $706,567
May 24, 12 PM $303.65
-0.15%
$1.36 million $705,096
May 24, 11 AM $304.17
+0.05%
$1.36 million $705,353
May 24, 10 AM $304.03
+0.05%
$1.36 million $704,688
May 24, 9 AM $304.07
+0.10%
$1.36 million $704,023
May 24, 8 AM $303.67
-0.23%
$1.36 million $704,733
May 24, 7 AM $304.39
+0.40%
$1.36 million $705,910
May 24, 6 AM $303.15
-0.16%
$1.36 million $703,836
May 24, 5 AM $303.63
-0.13%
$1.36 million $703,806
May 24, 4 AM $304.02
-0.05%
$1.36 million $704,567
May 24, 3 AM $304.17
-0.04%
$1.36 million $703,166
May 24, 2 AM $303.9
+0.16%
$1.36 million $702,786
May 24, 1 AM $303.42
-0.28%
$1.36 million $702,157
May 24, 12 AM $304.28
+0.29%
$1.36 million $702,437
May 23, 11 PM $303.4
-0.23%
$1.36 million $702,332
May 23, 10 PM $304.12
-0.09%
$1.36 million $702,290
May 23, 9 PM $304.41
+0.44%
$1.36 million $701,871
May 23, 8 PM $303.07
-0.34%
$1.36 million $701,730
May 23, 7 PM $303.87
+0.27%
$1.36 million $702,566
May 23, 6 PM $303.05
-0.33%
$1.36 million $702,356
May 23, 5 PM $304.14
+0.36%
$1.36 million $703,926
May 23, 4 PM $303.66
-0.13%
$1.36 million $704,066
May 23, 3 PM $304.15
-0.08%
$1.36 million $703,844
May 23, 2 PM $304.32
+0.12%
$1.36 million $704,657
May 23, 1 PM $303.95
-0.10%
$1.36 million $705,549