General Electric (Ondo Tokenized) Historical Data

GEon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 321.88
-0.02%
$ 1.44 million $ 59,607
Feb 8, 5 AM $ 321.91
-0.07%
$ 1.44 million $ 58,608
Feb 8, 4 AM $ 321.98
+0.24%
$ 1.44 million $ 58,801
Feb 8, 3 AM $ 322.07
+0.04%
$ 1.44 million $ 58,121
Feb 8, 2 AM $ 321.92
+0.12%
$ 1.44 million $ 57,536
Feb 8, 1 AM $ 321.74
+0.16%
$ 1.44 million $ 57,329
Feb 8, 12 AM $ 321.22
-0.14%
$ 1.44 million $ 57,050
Feb 7, 11 PM $ 321.55
-0.02%
$ 1.44 million $ 56,560
Feb 7, 10 PM $ 321.62
+0.12%
$ 1.44 million $ 55,868
Feb 7, 9 PM $ 321.27
-0.20%
$ 1.44 million $ 64,078
Feb 7, 8 PM $ 322.11
+0.00%
$ 1.44 million $ 81,566
Feb 7, 7 PM $ 322.06
+0.05%
$ 1.44 million $ 122,392
Feb 7, 6 PM $ 321.89
+0.16%
$ 1.44 million $ 141,667
Feb 7, 5 PM $ 321.4
-0.19%
$ 1.44 million $ 194,235
Feb 7, 4 PM $ 322.09
+0.27%
$ 1.44 million $ 295,483
Feb 7, 3 PM $ 321.6
-0.09%
$ 1.44 million $ 369,811
Feb 7, 2 PM $ 321.84
+0.19%
$ 1.44 million $ 514,842
Feb 7, 1 PM $ 321.32
-0.03%
$ 1.44 million $ 717,723
Feb 7, 12 PM $ 321.42
+0.06%
$ 1.44 million $ 717,665
Feb 7, 11 AM $ 321.91
+0.21%
$ 1.44 million $ 750,365
Feb 7, 10 AM $ 321.75
-0.04%
$ 1.44 million $ 753,682
Feb 7, 9 AM $ 321.94
+0.20%
$ 1.44 million $ 754,832
Feb 7, 8 AM $ 321.44
+0.02%
$ 1.44 million $ 796,252
Feb 7, 7 AM $ 321.29
-0.22%
$ 1.44 million $ 796,432
Feb 7, 6 AM $ 322
+0.15%
$ 1.44 million $ 804,704
Feb 7, 5 AM $ 321.5
-0.17%
$ 1.44 million $ 805,071
Feb 7, 4 AM $ 322.06
+0.24%
$ 1.44 million $ 812,410
Feb 7, 3 AM $ 321.22
-0.07%
$ 1.44 million $ 812,587
Feb 7, 2 AM $ 321.4
-0.02%
$ 1.44 million $ 827,243
Feb 7, 1 AM $ 321.24
-0.06%
$ 1.44 million $ 855,297
Feb 7, 12 AM $ 321.38
-0.08%
$ 1.44 million $ 933,562
Feb 6, 11 PM $ 321.84
+0.13%
$ 1.44 million $ 933,441
Feb 6, 10 PM $ 321.42
+0.07%
$ 1.44 million $ 933,771
Feb 6, 9 PM $ 321.21
-0.06%
$ 1.44 million $ 931,353
Feb 6, 8 PM $ 321.38
-0.38%
$ 1.44 million $ 957,239
Feb 6, 7 PM $ 322.61
-0.19%
$ 1.44 million $ 988,696
Feb 6, 6 PM $ 323.28
-0.04%
$ 1.45 million $ 995,620
Feb 6, 5 PM $ 323.2
+0.58%
$ 1.45 million $ 949,593
Feb 6, 4 PM $ 321.53
+0.79%
$ 1.44 million $ 917,188
Feb 6, 3 PM $ 319.07
+1.08%
$ 1.43 million $ 959,040
Feb 6, 2 PM $ 316.02
+2.06%
$ 1.41 million $ 1 million
Feb 6, 1 PM $ 309.73
-0.01%
$ 1.38 million $ 916,093
Feb 6, 12 PM $ 309.7
+0.45%
$ 1.39 million $ 982,364
Feb 6, 11 AM $ 308.3
-0.19%
$ 1.38 million $ 1.04 million
Feb 6, 10 AM $ 309
+0.21%
$ 1.38 million $ 1.04 million
Feb 6, 9 AM $ 308.35
+0.39%
$ 1.38 million $ 1.05 million
Feb 6, 8 AM $ 307.16
+0.02%
$ 1.37 million $ 1.03 million
Feb 6, 7 AM $ 307.08
+0.21%
$ 1.37 million $ 1.02 million
Feb 6, 6 AM $ 306.56
+0.08%
$ 1.37 million $ 1.02 million
Feb 6, 5 AM $ 306.37
+0.03%
$ 1.37 million $ 1.02 million