General Electric (Ondo Tokenized) Historical Data

GEon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 306.37
+0.03%
$ 1.37 million $ 1.02 million
Feb 6, 4 AM $ 306.25
-0.11%
$ 1.37 million $ 1.01 million
Feb 6, 3 AM $ 306.66
+0.01%
$ 1.37 million $ 1.01 million
Feb 6, 2 AM $ 306.63
-0.61%
$ 1.37 million $ 996,063
Feb 6, 1 AM $ 308.51
+0.58%
$ 1.38 million $ 976,452
Feb 6, 12 AM $ 306.91
+0.12%
$ 1.37 million $ 939,806
Feb 5, 11 PM $ 306.57
-0.07%
$ 1.37 million $ 939,988
Feb 5, 10 PM $ 306.57
-0.27%
$ 1.37 million $ 939,534
Feb 5, 9 PM $ 307.39
+0.08%
$ 1.38 million $ 961,872
Feb 5, 8 PM $ 307.13
-0.28%
$ 1.37 million $ 1.03 million
Feb 5, 7 PM $ 308
+0.03%
$ 1.38 million $ 1.02 million
Feb 5, 6 PM $ 307.87
-0.19%
$ 1.38 million $ 1.08 million
Feb 5, 5 PM $ 308.41
-0.20%
$ 1.38 million $ 1.15 million
Feb 5, 4 PM $ 309.1
+0.71%
$ 1.38 million $ 1.15 million
Feb 5, 3 PM $ 306.45
-0.33%
$ 1.37 million $ 1.14 million
Feb 5, 2 PM $ 307.93
+0.42%
$ 1.38 million $ 1.24 million
Feb 5, 1 PM $ 306.56
+0.25%
$ 1.37 million $ 1.44 million
Feb 5, 12 PM $ 305.93
-0.97%
$ 1.37 million $ 1.39 million
Feb 5, 11 AM $ 308.56
-0.01%
$ 1.38 million $ 1.32 million
Feb 5, 10 AM $ 308.6
+0.64%
$ 1.38 million $ 1.32 million
Feb 5, 9 AM $ 306.64
-0.61%
$ 1.37 million $ 1.31 million
Feb 5, 8 AM $ 308.46
-0.04%
$ 1.38 million $ 1.32 million
Feb 5, 7 AM $ 308.6
+0.04%
$ 1.38 million $ 1.32 million
Feb 5, 6 AM $ 308.6
-0.09%
$ 1.38 million $ 1.32 million
Feb 5, 5 AM $ 308.84
-0.01%
$ 1.38 million $ 1.33 million
Feb 5, 4 AM $ 308.85
+0.07%
$ 1.38 million $ 1.34 million
Feb 5, 3 AM $ 308.61
-0.04%
$ 1.38 million $ 1.35 million
Feb 5, 2 AM $ 308.73
+0.11%
$ 1.38 million $ 1.39 million
Feb 5, 1 AM $ 308.4
+0.16%
$ 1.38 million $ 1.44 million
Feb 5, 12 AM $ 309.16
+0.00%
$ 1.38 million $ 1.64 million
Feb 4, 11 PM $ 309.18
-0.05%
$ 1.38 million $ 1.64 million
Feb 4, 10 PM $ 309.32
+0.34%
$ 1.38 million $ 1.68 million
Feb 4, 9 PM $ 308.16
-0.41%
$ 1.38 million $ 1.68 million
Feb 4, 8 PM $ 309.1
+0.04%
$ 1.38 million $ 1.62 million
Feb 4, 7 PM $ 308.72
+0.55%
$ 1.38 million $ 1.57 million
Feb 4, 6 PM $ 307.64
+0.54%
$ 1.38 million $ 1.59 million
Feb 4, 5 PM $ 306.04
+0.02%
$ 1.37 million $ 1.57 million
Feb 4, 4 PM $ 305.96
+0.37%
$ 1.37 million $ 1.63 million
Feb 4, 3 PM $ 305.28
-0.69%
$ 1.37 million $ 1.68 million
Feb 4, 2 PM $ 307.83
-0.92%
$ 1.38 million $ 1.55 million
Feb 4, 1 PM $ 310.76
+0.15%
$ 1.39 million $ 1.45 million
Feb 4, 12 PM $ 310.28
-0.11%
$ 1.39 million $ 1.45 million
Feb 4, 11 AM $ 310.49
-0.06%
$ 1.39 million $ 1.48 million
Feb 4, 10 AM $ 310.68
+0.08%
$ 1.39 million $ 1.51 million
Feb 4, 9 AM $ 310.43
-0.17%
$ 1.39 million $ 1.55 million
Feb 4, 8 AM $ 310.36
-0.02%
$ 1.39 million $ 1.58 million
Feb 4, 7 AM $ 310.43
+0.01%
$ 1.39 million $ 1.59 million
Feb 4, 6 AM $ 310.38
+0.25%
$ 1.39 million $ 1.59 million
Feb 4, 5 AM $ 309.45
+0.21%
$ 1.38 million $ 1.58 million
Feb 4, 4 AM $ 308.8
-0.03%
$ 1.38 million $ 1.57 million