Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $302.41
+0.01%
$1.35 million $725,190
May 22, 6 AM $302.39
+0.05%
$1.35 million $724,776
May 22, 5 AM $302.24
+0.01%
$1.35 million $723,365
May 22, 4 AM $302.22
+0.32%
$1.35 million $722,398
May 22, 3 AM $301.25
+0.05%
$1.35 million $721,819
May 22, 2 AM $301.1
-0.41%
$1.35 million $722,826
May 22, 1 AM $302.35
+0.06%
$1.35 million $724,387
May 22, 12 AM $302.16
+0.32%
$1.35 million $723,556
May 21, 11 PM $301.19
-0.11%
$1.35 million $729,849
May 21, 10 PM $301.52
-0.12%
$1.35 million $729,326
May 21, 9 PM $301.89
+0.24%
$1.35 million $729,848
May 21, 8 PM $301.15
-0.39%
$1.35 million $728,947
May 21, 7 PM $302.34
+0.65%
$1.35 million $727,756
May 21, 6 PM $300.39
-0.40%
$1.34 million $725,290
May 21, 5 PM $301.59
+1.29%
$1.35 million $723,450
May 21, 4 PM $297.75
-0.14%
$1.33 million $720,841
May 21, 3 PM $298.19
-0.21%
$1.33 million $720,661
May 21, 2 PM $298.82
-0.04%
$1.34 million $721,751
May 21, 1 PM $298.38
-0.45%
$1.33 million $722,333
May 21, 12 PM $299.74
-0.10%
$1.34 million $724,124
May 21, 11 AM $300.04
-0.31%
$1.34 million $723,415
May 21, 10 AM $300.97
+0.14%
$1.35 million $725,528
May 21, 9 AM $300.54
-0.19%
$1.34 million $725,471
May 21, 8 AM $301.12
-0.55%
$1.35 million $726,928
May 21, 7 AM $302.83
+0.07%
$1.35 million $720,086
May 21, 6 AM $302.61
+0.03%
$1.35 million $719,196
May 21, 5 AM $302.59
+0.21%
$1.35 million $718,102
May 21, 4 AM $301.84
+0.20%
$1.35 million $719,177
May 21, 3 AM $301.26
-0.29%
$1.35 million $718,412
May 21, 2 AM $302.14
+0.35%
$1.35 million $716,907
May 21, 1 AM $301.24
+0.07%
$1.35 million $715,673
May 21, 12 AM $300.48
+0.90%
$1.34 million $717,349
May 20, 11 PM $297.8
+0.09%
$1.33 million $713,101
May 20, 10 PM $297.27
-0.26%
$1.33 million $712,795
May 20, 9 PM $297.89
-0.08%
$1.33 million $712,444
May 20, 8 PM $298.14
-0.37%
$1.33 million $713,062
May 20, 7 PM $299.24
+0.32%
$1.34 million $712,015
May 20, 6 PM $298.28
-0.43%
$1.33 million $712,191
May 20, 5 PM $299.55
-0.06%
$1.34 million $714,059
May 20, 4 PM $299.72
-0.02%
$1.34 million $714,477
May 20, 3 PM $299.78
+1.03%
$1.34 million $716,774
May 20, 2 PM $296.73
+1.61%
$1.33 million $713,826
May 20, 1 PM $292.04
+1.65%
$1.31 million $712,829
May 20, 12 PM $287.31
+0.10%
$1.29 million $712,796
May 20, 11 AM $287.04
-0.50%
$1.28 million $711,836
May 20, 10 AM $288.5
+0.04%
$1.29 million $710,566
May 20, 9 AM $288.38
+0.44%
$1.29 million $709,740
May 20, 8 AM $287.27
-0.12%
$1.29 million $708,530
May 20, 7 AM $287.61
+0.15%
$1.29 million $709,646
May 20, 6 AM $288.37
+0.03%
$1.29 million $709,842