General Electric (Ondo Tokenized) Historical Data

GEon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 308.8
-0.03%
$ 1.38 million $ 1.57 million
Feb 4, 3 AM $ 308.5
+0.37%
$ 1.38 million $ 1.56 million
Feb 4, 2 AM $ 307.21
-0.50%
$ 1.37 million $ 1.51 million
Feb 4, 1 AM $ 308.77
-0.40%
$ 1.38 million $ 1.46 million
Feb 4, 12 AM $ 309.98
-0.03%
$ 1.39 million $ 1.24 million
Feb 3, 11 PM $ 309.99
+0.09%
$ 1.39 million $ 1.24 million
Feb 3, 10 PM $ 309.51
-0.17%
$ 1.38 million $ 1.2 million
Feb 3, 9 PM $ 309.98
-0.20%
$ 1.39 million $ 1.18 million
Feb 3, 8 PM $ 310.51
+0.46%
$ 1.39 million $ 1.19 million
Feb 3, 7 PM $ 309.08
+0.83%
$ 1.38 million $ 1.25 million
Feb 3, 6 PM $ 306.81
-0.89%
$ 1.37 million $ 1.2 million
Feb 3, 5 PM $ 309.55
-0.11%
$ 1.38 million $ 1.18 million
Feb 3, 4 PM $ 309.46
-0.10%
$ 1.38 million $ 1.13 million
Feb 3, 3 PM $ 309.17
-0.34%
$ 1.38 million $ 979,551
Feb 3, 2 PM $ 311.14
+0.05%
$ 1.39 million $ 938,408
Feb 3, 1 PM $ 311
+0.03%
$ 1.39 million $ 984,722
Feb 3, 12 PM $ 310.68
+0.37%
$ 1.39 million $ 1.04 million
Feb 3, 11 AM $ 309.49
+0.02%
$ 1.38 million $ 1.07 million
Feb 3, 10 AM $ 309.43
-0.21%
$ 1.38 million $ 1.2 million
Feb 3, 9 AM $ 310.07
-0.05%
$ 1.39 million $ 1.22 million
Feb 3, 8 AM $ 310.13
+0.20%
$ 1.39 million $ 1.32 million
Feb 3, 7 AM $ 309.71
+0.05%
$ 1.39 million $ 1.31 million
Feb 3, 6 AM $ 309.55
+0.05%
$ 1.38 million $ 1.31 million
Feb 3, 5 AM $ 309.32
+0.02%
$ 1.38 million $ 1.33 million
Feb 3, 4 AM $ 309.3
-0.04%
$ 1.38 million $ 1.33 million
Feb 3, 3 AM $ 309.51
+0.17%
$ 1.38 million $ 1.33 million
Feb 3, 2 AM $ 309.08
+0.05%
$ 1.38 million $ 1.4 million
Feb 3, 1 AM $ 308.92
-0.21%
$ 1.38 million $ 1.42 million
Feb 3, 12 AM $ 309.7
-0.02%
$ 1.39 million $ 1.52 million
Feb 2, 11 PM $ 309.73
-0.01%
$ 1.39 million $ 1.52 million
Feb 2, 10 PM $ 309.72
-0.03%
$ 1.39 million $ 1.52 million
Feb 2, 9 PM $ 309.81
+0.05%
$ 1.39 million $ 1.5 million
Feb 2, 8 PM $ 309.98
+0.75%
$ 1.39 million $ 1.46 million
Feb 2, 7 PM $ 307.95
+0.61%
$ 1.38 million $ 1.37 million
Feb 2, 6 PM $ 306.22
+0.15%
$ 1.37 million $ 1.32 million
Feb 2, 5 PM $ 305.77
+0.15%
$ 1.37 million $ 1.28 million
Feb 2, 4 PM $ 305.24
-0.36%
$ 1.37 million $ 1.2 million
Feb 2, 3 PM $ 307.01
-0.24%
$ 1.37 million $ 1.19 million
Feb 2, 2 PM $ 307.1
-0.09%
$ 1.37 million $ 888,973
Feb 2, 1 PM $ 307.22
+0.28%
$ 1.37 million $ 814,927
Feb 2, 12 PM $ 306.48
+0.39%
$ 1.37 million $ 740,156
Feb 2, 11 AM $ 305.33
+0.08%
$ 1.37 million $ 668,966
Feb 2, 10 AM $ 305.03
+0.23%
$ 1.36 million $ 515,352
Feb 2, 9 AM $ 304.32
+0.74%
$ 1.36 million $ 442,033
Feb 2, 8 AM $ 302.89
-0.04%
$ 1.36 million $ 285,236
Feb 2, 7 AM $ 303.14
+0.02%
$ 1.36 million $ 285,145
Feb 2, 6 AM $ 303.09
+0.20%
$ 1.36 million $ 285,393
Feb 2, 5 AM $ 302.38
+0.02%
$ 1.35 million $ 262,161
Feb 2, 4 AM $ 302.36
-0.07%
$ 1.35 million $ 262,160
Feb 2, 3 AM $ 302.54
-0.55%
$ 1.35 million $ 261,958