Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 AM $288.37
+0.03%
$1.29 million $709,842
May 20, 5 AM $288.4
+0.33%
$1.29 million $710,802
May 20, 4 AM $287.45
-0.21%
$1.29 million $710,563
May 20, 3 AM $288.06
+0.03%
$1.29 million $709,781
May 20, 2 AM $287.98
+0.07%
$1.29 million $711,756
May 20, 1 AM $287.78
+0.19%
$1.29 million $712,637
May 20, 12 AM $287.25
+0.08%
$1.29 million $710,747
May 19, 11 PM $287.01
-0.29%
$1.28 million $710,556
May 19, 10 PM $287.98
+0.42%
$1.29 million $710,917
May 19, 9 PM $286.76
-0.07%
$1.28 million $710,343
May 19, 8 PM $286.98
+0.16%
$1.28 million $709,338
May 19, 7 PM $286.52
-0.34%
$1.28 million $711,954
May 19, 6 PM $287.51
+0.35%
$1.29 million $711,152
May 19, 5 PM $286.5
+0.18%
$1.28 million $709,490
May 19, 4 PM $285.97
+0.31%
$1.28 million $707,759
May 19, 3 PM $285.08
+0.00%
$1.28 million $709,000
May 19, 2 PM $284.78
-0.21%
$1.27 million $710,889
May 19, 1 PM $285.02
-0.49%
$1.28 million $712,889
May 19, 12 PM $286.43
+0.32%
$1.28 million $711,097
May 19, 11 AM $285.51
-0.06%
$1.28 million $711,230
May 19, 10 AM $285.69
+0.06%
$1.28 million $713,729
May 19, 9 AM $285.53
-0.88%
$1.28 million $716,079
May 19, 8 AM $288.07
+0.95%
$1.29 million $717,590
May 19, 7 AM $285.36
-0.47%
$1.28 million $715,901
May 19, 6 AM $286.71
+0.77%
$1.28 million $716,065
May 19, 5 AM $284.63
-0.72%
$1.27 million $716,330
May 19, 4 AM $286.69
+0.67%
$1.28 million $716,037
May 19, 3 AM $284.79
-0.69%
$1.27 million $715,874
May 19, 2 AM $286.77
+0.08%
$1.28 million $716,056
May 19, 1 AM $286.54
+0.69%
$1.28 million $715,586
May 19, 12 AM $284.58
+0.01%
$1.27 million $716,916
May 18, 11 PM $284.4
-0.74%
$1.27 million $715,582
May 18, 10 PM $286.51
+0.11%
$1.28 million $714,851
May 18, 9 PM $286.21
+0.65%
$1.28 million $715,843
May 18, 8 PM $284.35
-0.48%
$1.27 million $716,790
May 18, 7 PM $285.72
-0.38%
$1.28 million $715,612
May 18, 6 PM $286.8
+0.17%
$1.28 million $716,943
May 18, 5 PM $286.31
+0.17%
$1.28 million $716,568
May 18, 4 PM $285.84
+0.44%
$1.28 million $718,383
May 18, 3 PM $284.59
-0.37%
$1.27 million $715,680
May 18, 2 PM $285.38
-0.39%
$1.28 million $715,035
May 18, 1 PM $286.51
+1.03%
$1.28 million $713,639
May 18, 12 PM $283.6
+0.43%
$1.27 million $712,652
May 18, 11 AM $282.5
+0.16%
$1.26 million $712,723
May 18, 10 AM $281.88
+0.16%
$1.26 million $711,313
May 18, 9 AM $281.75
+0.06%
$1.26 million $709,835
May 18, 8 AM $281.59
+0.05%
$1.26 million $707,779
May 18, 7 AM $281.44
-0.14%
$1.26 million $707,877
May 18, 6 AM $281.87
-0.01%
$1.26 million $707,468
May 18, 5 AM $281.9
+0.20%
$1.26 million $707,339