Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 AM $281.32
-0.18%
$1.26 million $708,646
May 18, 3 AM $281.83
+0.23%
$1.26 million $710,367
May 18, 2 AM $281.18
-0.17%
$1.26 million $710,915
May 18, 1 AM $281.34
-0.14%
$1.26 million $710,542
May 18, 12 AM $281.74
-0.35%
$1.26 million $710,157
May 17, 11 PM $282.74
-0.11%
$1.26 million $709,227
May 17, 10 PM $283.04
-0.11%
$1.27 million $710,071
May 17, 9 PM $283.36
+0.01%
$1.27 million $709,838
May 17, 8 PM $283.5
+0.05%
$1.27 million $709,058
May 17, 7 PM $283.35
+0.05%
$1.27 million $709,336
May 17, 6 PM $282.79
+0.02%
$1.27 million $709,565
May 17, 5 PM $282.73
-0.22%
$1.26 million $710,822
May 17, 4 PM $283.13
+0.30%
$1.27 million $709,760
May 17, 3 PM $282.48
-0.36%
$1.26 million $710,080
May 17, 2 PM $283.49
+0.05%
$1.27 million $710,438
May 17, 1 PM $283.43
+0.41%
$1.27 million $709,881
May 17, 12 PM $282.27
-0.01%
$1.26 million $710,933
May 17, 11 AM $282.31
+0.02%
$1.26 million $711,508
May 17, 10 AM $282.25
-0.05%
$1.26 million $710,343
May 17, 9 AM $282.56
-0.21%
$1.26 million $710,373
May 17, 8 AM $283.15
+0.30%
$1.27 million $711,828
May 17, 7 AM $282.31
-0.10%
$1.26 million $710,940
May 17, 6 AM $282.59
+0.04%
$1.26 million $713,669
May 17, 5 AM $282.49
-0.28%
$1.26 million $713,478
May 17, 4 AM $283.29
+0.31%
$1.27 million $712,326
May 17, 3 AM $282.42
-0.33%
$1.26 million $710,980
May 17, 2 AM $283.35
-0.05%
$1.27 million $710,422
May 17, 1 AM $283.48
+0.17%
$1.27 million $710,105
May 17, 12 AM $283.2
+0.30%
$1.27 million $709,822
May 16, 11 PM $282.99
+0.19%
$1.27 million $710,244
May 16, 10 PM $282.45
-0.20%
$1.26 million $709,626
May 16, 9 PM $283.04
+0.24%
$1.27 million $709,999
May 16, 8 PM $282.36
-0.22%
$1.26 million $709,392
May 16, 7 PM $282.86
+0.11%
$1.27 million $708,792
May 16, 6 PM $282.55
-0.22%
$1.26 million $709,442
May 16, 5 PM $283.15
+0.30%
$1.27 million $709,151
May 16, 4 PM $282.3
-0.41%
$1.26 million $709,126
May 16, 3 PM $283.46
+0.09%
$1.27 million $707,478
May 16, 2 PM $283.42
+0.00%
$1.27 million $708,194
May 16, 1 PM $283
-0.10%
$1.27 million $708,715
May 16, 12 PM $283.29
+0.30%
$1.27 million $709,978
May 16, 11 AM $282.45
+0.01%
$1.26 million $708,191
May 16, 10 AM $282.3
-0.30%
$1.26 million $708,827
May 16, 9 AM $283.3
-0.06%
$1.27 million $709,251
May 16, 8 AM $283.47
+0.00%
$1.27 million $709,777
May 16, 7 AM $283.48
+0.22%
$1.27 million $711,146
May 16, 6 AM $282.87
+0.18%
$1.27 million $709,785
May 16, 5 AM $282.36
-0.34%
$1.26 million $710,714
May 16, 4 AM $283.33
+0.27%
$1.27 million $711,195
May 16, 3 AM $282.57
-0.30%
$1.26 million $711,397