General Electric (Ondo Tokenized) Historical Data

GEon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 302.36
-0.07%
$ 1.35 million $ 262,160
Feb 2, 3 AM $ 302.54
-0.55%
$ 1.35 million $ 261,958
Feb 2, 2 AM $ 304.22
-0.18%
$ 1.36 million $ 199,403
Feb 2, 1 AM $ 304.68
-0.97%
$ 1.36 million $ 173,996
Feb 2, 12 AM $ 307.58
-0.03%
$ 1.38 million $ 56,999
Feb 1, 11 PM $ 307.75
+0.02%
$ 1.38 million $ 56,839
Feb 1, 10 PM $ 307.64
-0.06%
$ 1.38 million $ 56,403
Feb 1, 9 PM $ 307.14
+0.06%
$ 1.37 million $ 56,194
Feb 1, 8 PM $ 306.95
-0.01%
$ 1.37 million $ 56,226
Feb 1, 7 PM $ 306.99
-0.17%
$ 1.37 million $ 56,942
Feb 1, 6 PM $ 307.55
+0.01%
$ 1.38 million $ 56,885
Feb 1, 5 PM $ 307.65
+0.17%
$ 1.38 million $ 56,921
Feb 1, 4 PM $ 307.12
-0.01%
$ 1.37 million $ 56,900
Feb 1, 3 PM $ 307.24
-0.03%
$ 1.37 million $ 56,719
Feb 1, 2 PM $ 307.19
-0.20%
$ 1.37 million $ 56,561
Feb 1, 1 PM $ 307.78
+0.20%
$ 1.38 million $ 55,839
Feb 1, 12 PM $ 307.22
+0.07%
$ 1.37 million $ 55,881
Feb 1, 11 AM $ 307.05
-0.12%
$ 1.37 million $ 56,419
Feb 1, 10 AM $ 307.38
+0.08%
$ 1.38 million $ 56,524
Feb 1, 9 AM $ 307.03
-0.03%
$ 1.37 million $ 56,224
Feb 1, 8 AM $ 307.03
+0.03%
$ 1.37 million $ 56,282
Feb 1, 7 AM $ 306.95
-0.12%
$ 1.37 million $ 56,479
Feb 1, 6 AM $ 307.62
+0.01%
$ 1.38 million $ 55,724
Feb 1, 5 AM $ 307.54
+0.11%
$ 1.38 million $ 56,100
Feb 1, 4 AM $ 307.25
-0.18%
$ 1.37 million $ 55,791
Feb 1, 3 AM $ 307.8
+0.13%
$ 1.38 million $ 55,907
Feb 1, 2 AM $ 307.2
-0.18%
$ 1.37 million $ 56,186
Feb 1, 1 AM $ 307.83
+0.07%
$ 1.38 million $ 56,667
Feb 1, 12 AM $ 307.6
+0.23%
$ 1.38 million $ 57,295
Jan 31, 11 PM $ 306.89
-0.22%
$ 1.37 million $ 57,652
Jan 31, 10 PM $ 307.51
+0.17%
$ 1.38 million $ 57,758
Jan 31, 9 PM $ 306.92
-0.11%
$ 1.37 million $ 57,260
Jan 31, 8 PM $ 307.15
+0.01%
$ 1.37 million $ 90,971
Jan 31, 7 PM $ 307.03
-0.21%
$ 1.37 million $ 161,973
Jan 31, 6 PM $ 307.72
+0.07%
$ 1.38 million $ 264,232
Jan 31, 5 PM $ 307.52
+0.20%
$ 1.38 million $ 397,742
Jan 31, 4 PM $ 306.87
-0.05%
$ 1.37 million $ 510,123
Jan 31, 3 PM $ 306.94
-0.23%
$ 1.37 million $ 628,753
Jan 31, 2 PM $ 307.53
-0.08%
$ 1.38 million $ 846,519
Jan 31, 1 PM $ 307.07
-0.15%
$ 1.37 million $ 1.3 million
Jan 31, 12 PM $ 307.48
+0.15%
$ 1.38 million $ 1.36 million
Jan 31, 11 AM $ 306.89
-0.23%
$ 1.37 million $ 1.44 million
Jan 31, 10 AM $ 307.61
-0.03%
$ 1.38 million $ 1.52 million
Jan 31, 9 AM $ 307.7
-0.03%
$ 1.38 million $ 1.6 million
Jan 31, 8 AM $ 307.72
+0.04%
$ 1.38 million $ 1.71 million
Jan 31, 7 AM $ 307.64
+0.10%
$ 1.38 million $ 1.71 million
Jan 31, 6 AM $ 307.17
-0.17%
$ 1.37 million $ 1.71 million
Jan 31, 5 AM $ 307.56
+0.20%
$ 1.38 million $ 1.71 million
Jan 31, 4 AM $ 306.99
-0.18%
$ 1.37 million $ 1.71 million
Jan 31, 3 AM $ 307.43
+0.13%
$ 1.38 million $ 1.71 million