Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $282.57
-0.30%
$1.26 million $711,397
May 16, 2 AM $283.42
+0.27%
$1.27 million $711,511
May 16, 1 AM $282.65
-0.30%
$1.26 million $712,101
May 16, 12 AM $283.51
+0.33%
$1.27 million $713,222
May 15, 11 PM $282.56
-0.26%
$1.26 million $717,120
May 15, 10 PM $282.47
+0.00%
$1.26 million $716,178
May 15, 9 PM $282.46
-0.16%
$1.26 million $716,215
May 15, 8 PM $282.92
-0.41%
$1.27 million $715,690
May 15, 7 PM $284.09
-0.03%
$1.27 million $717,267
May 15, 6 PM $284.17
-0.01%
$1.27 million $716,367
May 15, 5 PM $283.98
-0.12%
$1.27 million $715,484
May 15, 4 PM $284.33
-0.40%
$1.27 million $716,140
May 15, 3 PM $285.48
-0.65%
$1.28 million $717,234
May 15, 2 PM $287.31
-0.29%
$1.29 million $716,279
May 15, 1 PM $288.16
-0.70%
$1.29 million $714,721
May 15, 12 PM $289.8
+0.13%
$1.3 million $717,275
May 15, 11 AM $289.63
-0.74%
$1.3 million $717,699
May 15, 10 AM $291.76
-0.03%
$1.31 million $718,729
May 15, 9 AM $291.91
+0.02%
$1.31 million $718,268
May 15, 8 AM $291.87
-0.15%
$1.31 million $717,771
May 15, 7 AM $292.32
+0.63%
$1.31 million $717,733
May 15, 6 AM $291.58
+0.27%
$1.3 million $716,735
May 15, 5 AM $290.61
-0.29%
$1.3 million $716,137
May 15, 4 AM $291.28
-0.30%
$1.3 million $716,889
May 15, 3 AM $292.17
+0.17%
$1.31 million $717,033
May 15, 2 AM $291.75
-0.01%
$1.31 million $716,523
May 15, 1 AM $291.95
+0.33%
$1.31 million $716,091
May 15, 12 AM $290.74
-0.24%
$1.3 million $716,243
May 14, 11 PM $291.64
-0.36%
$1.3 million $717,169
May 14, 10 PM $292.63
+0.10%
$1.31 million $718,398
May 14, 9 PM $292.32
+0.04%
$1.31 million $716,721
May 14, 8 PM $292.38
+0.19%
$1.31 million $716,335
May 14, 7 PM $291.57
-0.05%
$1.3 million $714,354
May 14, 6 PM $291.73
-0.14%
$1.31 million $714,028
May 14, 5 PM $292.16
+0.24%
$1.31 million $716,647
May 14, 4 PM $291.47
-0.07%
$1.3 million $716,003
May 14, 3 PM $291.44
-0.07%
$1.3 million $716,178
May 14, 2 PM $291.64
-0.37%
$1.3 million $719,841
May 14, 1 PM $293.93
-0.65%
$1.31 million $720,551
May 14, 12 PM $295.86
+0.16%
$1.32 million $720,621
May 14, 11 AM $295.38
-0.03%
$1.32 million $722,829
May 14, 10 AM $295.46
+0.13%
$1.32 million $721,295
May 14, 9 AM $295.09
-0.29%
$1.32 million $720,809
May 14, 8 AM $295.93
-0.09%
$1.32 million $722,002
May 14, 7 AM $296.08
+0.24%
$1.32 million $721,285
May 14, 6 AM $295.08
-0.32%
$1.32 million $721,449
May 14, 5 AM $296.04
-0.01%
$1.32 million $719,441
May 14, 4 AM $296.06
-0.08%
$1.32 million $719,241
May 14, 3 AM $295.99
+0.09%
$1.32 million $717,828
May 14, 2 AM $295.69
+0.23%
$1.32 million $718,762