General Electric (Ondo Tokenized) Historical Data

GEon Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 307.43
+0.13%
$ 1.38 million $ 1.71 million
Jan 31, 2 AM $ 306.98
-0.12%
$ 1.37 million $ 1.71 million
Jan 31, 1 AM $ 307.37
+0.03%
$ 1.38 million $ 1.7 million
Jan 31, 12 AM $ 307.24
+0.06%
$ 1.37 million $ 1.73 million
Jan 30, 11 PM $ 307.19
+0.04%
$ 1.37 million $ 1.73 million
Jan 30, 10 PM $ 306.96
-0.07%
$ 1.37 million $ 1.85 million
Jan 30, 9 PM $ 307.16
-0.14%
$ 1.37 million $ 1.85 million
Jan 30, 8 PM $ 307.58
-0.06%
$ 1.38 million $ 1.96 million
Jan 30, 7 PM $ 307.79
+0.09%
$ 1.38 million $ 1.97 million
Jan 30, 6 PM $ 307.48
+0.17%
$ 1.38 million $ 1.95 million
Jan 30, 5 PM $ 307.14
+0.17%
$ 1.37 million $ 1.85 million
Jan 30, 4 PM $ 306.65
+0.13%
$ 1.37 million $ 1.83 million
Jan 30, 3 PM $ 306.26
+0.92%
$ 1.37 million $ 1.98 million
Jan 30, 2 PM $ 304.03
+1.91%
$ 1.36 million $ 1.94 million
Jan 30, 1 PM $ 298.36
-0.09%
$ 1.33 million $ 1.71 million
Jan 30, 12 PM $ 298.61
+0.37%
$ 1.34 million $ 1.65 million
Jan 30, 11 AM $ 297.41
+0.39%
$ 1.33 million $ 1.57 million
Jan 30, 10 AM $ 296.27
-0.65%
$ 1.33 million $ 1.51 million
Jan 30, 9 AM $ 298.15
-0.07%
$ 1.33 million $ 1.42 million
Jan 30, 8 AM $ 298.35
-0.01%
$ 1.33 million $ 1.47 million
Jan 30, 7 AM $ 298.46
+0.02%
$ 1.33 million $ 1.48 million
Jan 30, 6 AM $ 298.44
+0.03%
$ 1.33 million $ 1.51 million
Jan 30, 5 AM $ 298.37
+0.03%
$ 1.33 million $ 1.52 million
Jan 30, 4 AM $ 298.26
-0.01%
$ 1.33 million $ 1.53 million
Jan 30, 3 AM $ 298.3
-0.01%
$ 1.33 million $ 1.54 million
Jan 30, 2 AM $ 298.31
-0.01%
$ 1.33 million $ 1.56 million
Jan 30, 1 AM $ 298.29
-0.21%
$ 1.33 million $ 1.56 million
Jan 30, 12 AM $ 299
+0.00%
$ 1.34 million $ 1.53 million
Jan 29, 11 PM $ 298.99
-0.01%
$ 1.34 million $ 1.53 million
Jan 29, 10 PM $ 299
+0.05%
$ 1.34 million $ 1.41 million
Jan 29, 9 PM $ 298.84
-0.06%
$ 1.34 million $ 1.41 million
Jan 29, 8 PM $ 299.1
+0.07%
$ 1.34 million $ 1.3 million
Jan 29, 7 PM $ 298.88
+0.44%
$ 1.34 million $ 1.23 million
Jan 29, 6 PM $ 297.58
+0.29%
$ 1.33 million $ 1.17 million
Jan 29, 5 PM $ 296.7
+0.06%
$ 1.33 million $ 1.14 million
Jan 29, 4 PM $ 296.27
+1.06%
$ 1.33 million $ 1.17 million
Jan 29, 3 PM $ 293.12
-0.34%
$ 1.31 million $ 984,477
Jan 29, 2 PM $ 294.02
+0.09%
$ 1.32 million $ 963,436
Jan 29, 1 PM $ 293.75
+0.01%
$ 1.31 million $ 890,131
Jan 29, 12 PM $ 293.71
-0.05%
$ 1.31 million $ 933,627
Jan 29, 11 AM $ 293.9
-0.06%
$ 1.31 million $ 952,875
Jan 29, 10 AM $ 294.06
-0.01%
$ 1.32 million $ 1.02 million
Jan 29, 9 AM $ 294.1
-0.37%
$ 1.32 million $ 1.03 million
Jan 29, 8 AM $ 295.11
+0.01%
$ 1.32 million $ 898,870
Jan 29, 7 AM $ 295.09
+0.25%
$ 1.32 million $ 913,730
Jan 29, 6 AM $ 294.37
+0.06%
$ 1.32 million $ 898,770
Jan 29, 5 AM $ 294.22
+0.09%
$ 1.32 million $ 890,996
Jan 29, 4 AM $ 293.9
+0.05%
$ 1.31 million $ 877,233
Jan 29, 3 AM $ 293.76
+0.17%
$ 1.31 million $ 874,998
Jan 29, 2 AM $ 293.26
-0.01%
$ 1.31 million $ 855,742