Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 AM $295.69
+0.23%
$1.32 million $718,762
May 14, 1 AM $295.06
-0.37%
$1.32 million $718,098
May 14, 12 AM $296.3
-0.23%
$1.33 million $715,945
May 13, 11 PM $296.98
-0.01%
$1.33 million $714,874
May 13, 10 PM $297.01
+0.01%
$1.33 million $716,412
May 13, 9 PM $297.01
+0.00%
$1.33 million $717,565
May 13, 8 PM $296.99
+0.00%
$1.33 million $718,256
May 13, 7 PM $297
+0.00%
$1.33 million $719,709
May 13, 6 PM $296.96
+0.03%
$1.33 million $720,045
May 13, 5 PM $296.8
-0.67%
$1.33 million $717,990
May 13, 4 PM $299.08
+0.17%
$1.34 million $718,152
May 13, 3 PM $298.6
+1.45%
$1.34 million $718,023
May 13, 2 PM $294.34
-0.13%
$1.32 million $713,647
May 13, 1 PM $294.71
-0.97%
$1.32 million $715,053
May 13, 12 PM $297.6
-0.29%
$1.33 million $716,111
May 13, 11 AM $298.47
+0.04%
$1.34 million $714,046
May 13, 10 AM $298.43
+0.11%
$1.34 million $716,045
May 13, 9 AM $298.12
-0.50%
$1.33 million $716,472
May 13, 8 AM $299.68
+0.27%
$1.34 million $715,216
May 13, 7 AM $298.86
-0.08%
$1.34 million $715,706
May 13, 6 AM $299.1
+0.25%
$1.34 million $716,004
May 13, 5 AM $298.79
-0.26%
$1.34 million $717,583
May 13, 4 AM $299.61
+0.51%
$1.34 million $717,045
May 13, 3 AM $298.14
-0.10%
$1.33 million $716,828
May 13, 2 AM $298.31
+0.06%
$1.33 million $715,944
May 13, 1 AM $298.3
-0.40%
$1.33 million $716,308
May 13, 12 AM $299.65
+0.59%
$1.34 million $717,001
May 12, 11 PM $298.15
-0.51%
$1.33 million $714,769
May 12, 10 PM $299.64
+0.11%
$1.34 million $713,599
May 12, 9 PM $299.28
+0.37%
$1.34 million $712,959
May 12, 8 PM $298.19
-0.25%
$1.33 million $714,727
May 12, 7 PM $299.23
+0.09%
$1.34 million $714,621
May 12, 6 PM $298.82
+0.44%
$1.34 million $713,740
May 12, 5 PM $297.51
+0.60%
$1.33 million $713,256
May 12, 4 PM $295.61
-0.27%
$1.32 million $713,477
May 12, 3 PM $296.41
+0.42%
$1.33 million $713,809
May 12, 2 PM $295.05
-0.81%
$1.32 million $714,893
May 12, 1 PM $297.5
-1.66%
$1.33 million $712,176
May 12, 12 PM $301.45
-0.37%
$1.35 million $713,640
May 12, 11 AM $302.6
+0.37%
$1.35 million $715,066
May 12, 10 AM $301.94
+0.40%
$1.35 million $713,536
May 12, 9 AM $300.82
+0.35%
$1.35 million $713,241
May 12, 8 AM $299.78
+0.02%
$1.34 million $713,743
May 12, 7 AM $299.59
-0.27%
$1.34 million $712,721
May 12, 6 AM $300.81
+0.41%
$1.35 million $712,778
May 12, 5 AM $299.59
-0.16%
$1.34 million $712,941
May 12, 4 AM $300.08
+0.08%
$1.34 million $714,420
May 12, 3 AM $299.65
+0.03%
$1.34 million $661,720
May 12, 2 AM $299.74
-0.03%
$1.34 million $662,130
May 12, 1 AM $299.76
+0.02%
$1.34 million $662,556