General Electric (Ondo Tokenized) Historical Data

GEon Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 293.26
-0.01%
$ 1.31 million $ 855,742
Jan 29, 1 AM $ 293.27
+0.00%
$ 1.31 million $ 859,019
Jan 29, 12 AM $ 293.27
-0.01%
$ 1.31 million $ 1.04 million
Jan 28, 11 PM $ 293.28
+0.00%
$ 1.31 million $ 1.05 million
Jan 28, 10 PM $ 293.27
+0.00%
$ 1.31 million $ 1.06 million
Jan 28, 9 PM $ 293.28
+0.00%
$ 1.31 million $ 1.06 million
Jan 28, 8 PM $ 293.2
-0.25%
$ 1.31 million $ 1.08 million
Jan 28, 7 PM $ 293.94
-0.03%
$ 1.32 million $ 1.1 million
Jan 28, 6 PM $ 294.03
-0.17%
$ 1.32 million $ 1.18 million
Jan 28, 5 PM $ 294.51
+0.38%
$ 1.32 million $ 1.18 million
Jan 28, 4 PM $ 293.57
-0.60%
$ 1.31 million $ 1.14 million
Jan 28, 3 PM $ 295.48
+0.16%
$ 1.32 million $ 1.11 million
Jan 28, 2 PM $ 295.28
-1.14%
$ 1.32 million $ 1.26 million
Jan 28, 1 PM $ 298.7
-0.26%
$ 1.34 million $ 1.31 million
Jan 28, 12 PM $ 299.5
-0.21%
$ 1.34 million $ 1.27 million
Jan 28, 11 AM $ 300.14
+0.47%
$ 1.34 million $ 1.25 million
Jan 28, 10 AM $ 298.69
-0.01%
$ 1.34 million $ 1.18 million
Jan 28, 9 AM $ 298.69
+0.33%
$ 1.34 million $ 1.17 million
Jan 28, 8 AM $ 297.74
+0.12%
$ 1.33 million $ 1.2 million
Jan 28, 7 AM $ 297.37
-0.44%
$ 1.33 million $ 1.17 million
Jan 28, 6 AM $ 298.61
+0.00%
$ 1.34 million $ 1.16 million
Jan 28, 5 AM $ 298.59
-0.02%
$ 1.34 million $ 1.16 million
Jan 28, 4 AM $ 298.65
-0.14%
$ 1.34 million $ 1.16 million
Jan 28, 3 AM $ 299.04
-0.01%
$ 1.34 million $ 1.15 million
Jan 28, 2 AM $ 299.05
+0.02%
$ 1.34 million $ 1.15 million
Jan 27, 3 AM $ 296.44
+0.00%
$ 1.33 million $ 1.03 million
Jan 27, 2 AM $ 296.44
+0.06%
$ 1.33 million $ 1.03 million
Jan 27, 1 AM $ 296.28
+0.06%
$ 1.33 million $ 1.02 million
Jan 27, 12 AM $ 296.09
+0.10%
$ 1.32 million $ 1.03 million
Jan 26, 11 PM $ 295.8
-0.06%
$ 1.32 million $ 1.03 million
Jan 26, 10 PM $ 295.99
-0.01%
$ 1.32 million $ 1.03 million
Jan 26, 9 PM $ 296.01
+0.13%
$ 1.32 million $ 1.03 million
Jan 26, 8 PM $ 295.63
+0.19%
$ 1.32 million $ 1.02 million
Jan 26, 7 PM $ 295.04
-0.28%
$ 1.32 million $ 966,987
Jan 26, 6 PM $ 295.94
+0.45%
$ 1.32 million $ 935,983
Jan 26, 5 PM $ 294.58
-0.03%
$ 1.32 million $ 870,894
Jan 26, 4 PM $ 294.78
-0.06%
$ 1.32 million $ 831,903
Jan 26, 3 PM $ 294.62
+0.69%
$ 1.32 million $ 815,400
Jan 26, 2 PM $ 293.19
-0.26%
$ 1.31 million $ 616,565
Jan 26, 1 PM $ 293.74
-0.12%
$ 1.31 million $ 297,177
Jan 26, 12 PM $ 294.11
+0.05%
$ 1.32 million $ 253,801
Jan 26, 11 AM $ 293.99
+0.00%
$ 1.32 million $ 213,774
Jan 26, 10 AM $ 293.85
-0.17%
$ 1.31 million $ 214,016
Jan 26, 9 AM $ 294.31
+0.14%
$ 1.32 million $ 204,936
Jan 26, 8 AM $ 293.88
+0.11%
$ 1.31 million $ 157,706
Jan 26, 7 AM $ 293.45
-0.08%
$ 1.31 million $ 153,751
Jan 26, 6 AM $ 293.68
-0.10%
$ 1.31 million $ 153,685
Jan 26, 5 AM $ 294
-0.02%
$ 1.32 million $ 144,028
Jan 26, 4 AM $ 294.09
-0.10%
$ 1.32 million $ 144,733
Jan 26, 3 AM $ 294.46
+0.01%
$ 1.32 million $ 131,090